Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02764 | $0.02765 | $0.01646 | $0.02555 | $12.77 | $42,128,609 |
| 2020-02-02 | $0.02555 | $0.02555 | $0.003567 | $0.003568 | $51.59 | $5,883,420 |
| 2020-02-03 | $0.003568 | $0.02772 | $0.003568 | $0.004770 | $50.49 | $7,865,653 |
| 2020-02-04 | $0.004770 | $0.01285 | $0.004509 | $0.01284 | $49.21 | $21,173,116 |
| 2020-02-05 | $0.01284 | $0.02298 | $0.004131 | $0.02297 | $262.45 | $37,878,415 |
| 2020-02-06 | $0.02297 | $0.03632 | $0.02296 | $0.03214 | $606.73 | $52,992,817 |
| 2020-02-07 | $0.03212 | $0.04989 | $0.03042 | $0.04734 | $2,412.75 | $78,064,627 |
| 2020-02-08 | $0.04734 | $0.04737 | $0.03781 | $0.04707 | $891.86 | $77,618,453 |
| 2020-02-09 | $0.04707 | $0.05242 | $0.04112 | $0.05242 | $751.78 | $86,433,550 |
| 2020-02-10 | $0.05242 | $0.05499 | $0.03426 | $0.05134 | $1,185.39 | $84,656,502 |
| 2020-02-11 | $0.05134 | $0.06575 | $0.02968 | $0.03457 | $1,087.78 | $57,009,545 |
| 2020-02-12 | $0.03457 | $0.06971 | $0.01955 | $0.06969 | $159.53 | $114,920,924 |
| 2020-02-13 | $0.06969 | $0.07142 | $0.06351 | $0.07091 | $746.07 | $116,931,401 |
| 2020-02-14 | $0.07088 | $0.07224 | $0.05642 | $0.05642 | $2,839.50 | $93,030,830 |
| 2020-02-15 | $0.05642 | $0.06811 | $0.04453 | $0.06329 | $683.08 | $104,361,797 |
| 2020-02-16 | $0.06329 | $0.06802 | $0.05952 | $0.05975 | $228.49 | $98,519,596 |
| 2020-02-17 | $0.05976 | $0.06790 | $0.05976 | $0.06777 | $245.68 | $111,760,283 |
| 2020-02-18 | $0.06777 | $0.06777 | $0.04576 | $0.05664 | $224.87 | $93,394,675 |
| 2020-02-19 | $0.05660 | $0.06650 | $0.05660 | $0.06634 | $65.29 | $109,393,052 |
| 2020-02-20 | $0.06634 | $0.3196 | $0.05544 | $0.1242 | $114.67 | $204,850,541 |
| 2020-02-21 | $0.1242 | $0.1243 | $0.05012 | $0.09279 | $60.24 | $153,005,211 |
| 2020-02-22 | $0.09279 | $0.09279 | $0.03011 | $0.03804 | $269.24 | $62,733,694 |
| 2020-02-23 | $0.03804 | $0.04497 | $0.01796 | $0.04453 | $134.07 | $73,427,558 |
| 2020-02-24 | $0.04453 | $0.08003 | $0.04397 | $0.07103 | $883.82 | $117,127,090 |
| 2020-02-25 | $0.07103 | $0.07787 | $0.05326 | $0.06868 | $148.62 | $113,258,700 |
| 2020-02-26 | $0.06869 | $0.07489 | $0.02915 | $0.07489 | $90.99 | $123,501,074 |
| 2020-02-27 | $0.07489 | $0.07496 | $0.06448 | $0.07416 | $129.03 | $122,282,173 |
| 2020-02-28 | $0.07415 | $0.07415 | $0.06682 | $0.06757 | $389.52 | $111,415,670 |
| 2020-02-29 | $0.06757 | $0.07156 | $0.06757 | $0.06790 | $780.13 | $111,965,192 |