Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.04140 | $0.05095 | $0.007950 | $0.03161 | $9.87 | $52,121,535 |
| 2020-01-02 | $0.03161 | $0.03452 | $0.01939 | $0.02901 | $108.74 | $47,832,333 |
| 2020-01-03 | $0.02901 | $0.02927 | $0.005431 | $0.006099 | $1,430.07 | $10,058,038 |
| 2020-01-04 | $0.006099 | $0.03020 | $0.005083 | $0.03001 | $635.51 | $49,487,068 |
| 2020-01-05 | $0.03001 | $0.03906 | $0.02701 | $0.03357 | $679.26 | $55,361,238 |
| 2020-01-06 | $0.03357 | $0.03637 | $0.005381 | $0.006293 | $291.79 | $10,377,008 |
| 2020-01-07 | $0.006296 | $0.008761 | $0.003934 | $0.004715 | $82.45 | $7,775,657 |
| 2020-01-08 | $0.004712 | $0.03375 | $0.004701 | $0.03367 | $30.16 | $55,517,414 |
| 2020-01-09 | $0.03367 | $0.03377 | $0.003782 | $0.01453 | $124.87 | $23,958,341 |
| 2020-01-10 | $0.01453 | $0.02603 | $0.01390 | $0.02195 | $355.54 | $36,198,291 |
| 2020-01-11 | $0.02195 | $0.02246 | $0.003325 | $0.003876 | $531.92 | $6,391,172 |
| 2020-01-12 | $0.003874 | $0.02846 | $0.003870 | $0.02475 | $39.57 | $40,811,007 |
| 2020-01-13 | $0.02473 | $0.02482 | $0.008877 | $0.009365 | $125.29 | $15,442,704 |
| 2020-01-14 | $0.009368 | $0.03462 | $0.009367 | $0.009905 | $205.38 | $16,334,058 |
| 2020-01-15 | $0.009901 | $0.02223 | $0.001733 | $0.01562 | $436.54 | $25,751,782 |
| 2020-01-16 | $0.01560 | $0.03584 | $0.01470 | $0.03344 | $227.48 | $55,144,262 |
| 2020-01-17 | $0.03344 | $0.03354 | $0.01195 | $0.01196 | $226.99 | $19,714,273 |
| 2020-01-18 | $0.01196 | $0.01426 | $0.004015 | $0.006179 | $168.64 | $10,189,622 |
| 2020-01-19 | $0.006179 | $0.01617 | $0.006177 | $0.01596 | $42.12 | $26,315,063 |
| 2020-01-20 | $0.01596 | $0.01604 | $0.006480 | $0.006512 | $161.78 | $10,739,035 |
| 2020-01-21 | $0.006512 | $0.01548 | $0.006462 | $0.01208 | $5.16 | $19,915,478 |
| 2020-01-22 | $0.01208 | $0.02841 | $0.002993 | $0.003059 | $630.52 | $5,044,606 |
| 2020-01-23 | $0.003059 | $0.003363 | $0.002993 | $0.003358 | $172.02 | $5,536,652 |
| 2020-01-24 | $0.003357 | $0.004449 | $0.003062 | $0.003166 | $319.37 | $5,221,003 |
| 2020-01-25 | $0.003168 | $0.004916 | $0.003104 | $0.004631 | $30.61 | $7,636,714 |
| 2020-01-26 | $0.004631 | $0.006518 | $0.003701 | $0.003850 | $73.00 | $6,349,449 |
| 2020-01-27 | $0.003851 | $0.01821 | $0.003361 | $0.01819 | $66.37 | $30,000,447 |
| 2020-01-28 | $0.01819 | $0.02977 | $0.01810 | $0.02763 | $41.25 | $45,559,830 |
| 2020-01-29 | $0.02763 | $0.02850 | $0.004562 | $0.004562 | $826.24 | $7,522,176 |
| 2020-01-30 | $0.004560 | $0.007363 | $0.004391 | $0.007362 | $263.61 | $12,140,187 |
| 2020-01-31 | $0.007362 | $0.02927 | $0.007358 | $0.02764 | $39.72 | $45,585,667 |