Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.08110 | $0.1031 | $0.08107 | $0.1028 | $861.18 | $169,595,313 |
| 2019-12-02 | $0.1028 | $0.1028 | $0.02168 | $0.04468 | $1,064.24 | $73,677,161 |
| 2019-12-03 | $0.04095 | $0.1097 | $0.04016 | $0.08334 | $1,198.47 | $137,435,032 |
| 2019-12-04 | $0.08334 | $0.1038 | $0.02175 | $0.04319 | $737.47 | $71,227,430 |
| 2019-12-05 | $0.04319 | $0.07077 | $0.04316 | $0.04709 | $3,181.50 | $77,651,615 |
| 2019-12-06 | $0.04708 | $0.08155 | $0.009221 | $0.05592 | $733.01 | $92,217,735 |
| 2019-12-07 | $0.05592 | $0.05601 | $0.01737 | $0.02778 | $192.01 | $45,805,996 |
| 2019-12-08 | $0.02778 | $0.08936 | $0.02775 | $0.03196 | $157.70 | $52,704,094 |
| 2019-12-09 | $0.03196 | $0.04621 | $0.009187 | $0.009216 | $6,546.40 | $15,197,872 |
| 2019-12-10 | $0.009214 | $0.01016 | $0.003364 | $0.006905 | $158.03 | $11,385,918 |
| 2019-12-11 | $0.006903 | $0.01897 | $0.006423 | $0.008007 | $34,750.84 | $13,203,360 |
| 2019-12-12 | $0.008261 | $0.009121 | $0.006911 | $0.007821 | $44,782.83 | $12,897,133 |
| 2019-12-13 | $0.007819 | $0.007855 | $0.006410 | $0.007146 | $47,265.83 | $11,783,827 |
| 2019-12-14 | $0.007146 | $0.008621 | $0.007000 | $0.007892 | $46,741.84 | $13,013,731 |
| 2019-12-15 | $0.007897 | $0.01106 | $0.007138 | $0.01061 | $37,662.44 | $17,501,454 |
| 2019-12-16 | $0.01061 | $0.01177 | $0.007216 | $0.007264 | $22,846.43 | $11,978,403 |
| 2019-12-17 | $0.007264 | $0.008768 | $0.006323 | $0.007656 | $30,051.38 | $12,625,331 |
| 2019-12-18 | $0.007656 | $0.007675 | $0.005473 | $0.006141 | $21,543.57 | $10,125,788 |
| 2019-12-19 | $0.006141 | $0.007912 | $0.006017 | $0.006347 | $37,816.33 | $10,466,729 |
| 2019-12-20 | $0.006347 | $0.006596 | $0.003404 | $0.003993 | $51,952.09 | $6,585,265 |
| 2019-12-21 | $0.003994 | $0.005781 | $0.003667 | $0.004232 | $73,541.70 | $6,978,926 |
| 2019-12-22 | $0.004235 | $0.005005 | $0.003713 | $0.004507 | $62,559.66 | $7,431,408 |
| 2019-12-23 | $0.004440 | $0.006642 | $0.003993 | $0.006503 | $65,148.20 | $10,722,766 |
| 2019-12-24 | $0.006502 | $0.006844 | $0.004359 | $0.004924 | $53,563.70 | $8,119,886 |
| 2019-12-25 | $0.004924 | $0.006511 | $0.004406 | $0.006260 | $65,725.24 | $10,322,906 |
| 2019-12-26 | $0.006381 | $0.007427 | $0.004955 | $0.007102 | $49,906.93 | $11,711,017 |
| 2019-12-27 | $0.007102 | $0.007547 | $0.005259 | $0.006019 | $52,998.88 | $9,924,996 |
| 2019-12-28 | $0.006137 | $0.006493 | $0.005754 | $0.005947 | $42,545.64 | $9,806,781 |
| 2019-12-29 | $0.005883 | $0.006836 | $0.005844 | $0.006734 | $49,096.79 | $11,104,907 |
| 2019-12-30 | $0.006737 | $0.006763 | $0.005191 | $0.005912 | $13,733.80 | $9,749,692 |
| 2019-12-31 | $0.005911 | $0.04197 | $0.005894 | $0.04140 | $643.94 | $68,265,330 |