Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01759 | $0.01938 | $0.01127 | $0.01508 | $55,898.67 | $24,863,352 |
| 2019-11-02 | $0.01508 | $0.01870 | $0.01085 | $0.01162 | $61,105.38 | $19,162,671 |
| 2019-11-03 | $0.01135 | $0.01491 | $0.01135 | $0.01297 | $66,114.51 | $21,386,819 |
| 2019-11-04 | $0.01297 | $0.01484 | $0.01157 | $0.01357 | $88,530.92 | $22,380,851 |
| 2019-11-05 | $0.01357 | $0.01943 | $0.01348 | $0.01791 | $83,996.10 | $29,539,574 |
| 2019-11-06 | $0.01782 | $0.02299 | $0.01561 | $0.02120 | $75,342.35 | $34,966,316 |
| 2019-11-07 | $0.02118 | $0.02850 | $0.01923 | $0.02015 | $67,109.29 | $33,223,880 |
| 2019-11-08 | $0.02051 | $0.02334 | $0.01481 | $0.01659 | $59,772.13 | $27,360,082 |
| 2019-11-09 | $0.01659 | $0.01994 | $0.01620 | $0.01874 | $58,925.06 | $30,904,272 |
| 2019-11-10 | $0.01911 | $0.01912 | $0.01657 | $0.01790 | $52,707.21 | $29,520,702 |
| 2019-11-11 | $0.01789 | $0.01881 | $0.01493 | $0.01699 | $58,730.82 | $28,017,852 |
| 2019-11-12 | $0.01691 | $0.01860 | $0.01487 | $0.01732 | $6,256.30 | $28,567,356 |
| 2019-11-13 | $0.01732 | $0.08883 | $0.01732 | $0.04024 | $2,375.03 | $66,348,855 |
| 2019-11-14 | $0.04023 | $0.09139 | $0.04023 | $0.06046 | $1,120.62 | $99,706,479 |
| 2019-11-15 | $0.06047 | $0.06492 | $0.04441 | $0.04949 | $1,072.60 | $81,614,310 |
| 2019-11-16 | $0.04949 | $0.04952 | $0.01622 | $0.01694 | $1,170.98 | $27,937,751 |
| 2019-11-17 | $0.01694 | $0.01928 | $0.01250 | $0.01251 | $2,144.68 | $20,632,419 |
| 2019-11-18 | $0.01251 | $0.01574 | $0.01182 | $0.01353 | $1,140.09 | $22,313,045 |
| 2019-11-19 | $0.01353 | $0.02401 | $0.01221 | $0.01324 | $2,647.92 | $21,834,211 |
| 2019-11-20 | $0.01324 | $0.02241 | $0.01300 | $0.01415 | $4,352.85 | $23,340,974 |
| 2019-11-21 | $0.01415 | $0.02177 | $0.01118 | $0.02177 | $2,082.81 | $35,891,573 |
| 2019-11-22 | $0.02177 | $0.02201 | $0.01298 | $0.02187 | $1,000.85 | $36,066,443 |
| 2019-11-23 | $0.02187 | $0.06199 | $0.01182 | $0.06199 | $25.11 | $102,228,922 |
| 2019-11-24 | $0.06199 | $0.06199 | $0.01117 | $0.01117 | $842.48 | $18,425,453 |
| 2019-11-25 | $0.01117 | $0.03131 | $0.01099 | $0.02151 | $2,129.33 | $35,477,357 |
| 2019-11-26 | $0.02151 | $0.07542 | $0.01544 | $0.05652 | $232.37 | $93,201,995 |
| 2019-11-27 | $0.05653 | $0.05657 | $0.01326 | $0.02871 | $2,560.84 | $47,350,015 |
| 2019-11-28 | $0.02871 | $0.1509 | $0.02500 | $0.07625 | $8,427.29 | $125,742,321 |
| 2019-11-29 | $0.07625 | $0.1067 | $0.07606 | $0.07609 | $514.00 | $125,470,959 |
| 2019-11-30 | $0.07609 | $0.09393 | $0.07469 | $0.08110 | $864.08 | $133,740,177 |