Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.03906 | $0.04948 | $0.03830 | $0.04221 | $4,786,174 | $69,602,711 |
| 2019-10-02 | $0.04221 | $0.07936 | $0.04213 | $0.06721 | $97,980.62 | $110,824,632 |
| 2019-10-03 | $0.06691 | $0.07913 | $0.06020 | $0.06361 | $128,961 | $104,900,814 |
| 2019-10-04 | $0.06392 | $0.07706 | $0.04762 | $0.05018 | $94,432.89 | $82,751,762 |
| 2019-10-05 | $0.05018 | $0.07737 | $0.04525 | $0.07324 | $22,709.23 | $120,776,221 |
| 2019-10-06 | $0.07323 | $0.07426 | $0.02577 | $0.02685 | $167,109 | $44,267,740 |
| 2019-10-07 | $0.02654 | $0.03100 | $0.01914 | $0.02143 | $103,250 | $35,345,211 |
| 2019-10-08 | $0.02099 | $0.02422 | $0.01770 | $0.02025 | $114,123 | $33,388,921 |
| 2019-10-09 | $0.02025 | $0.02132 | $0.01414 | $0.01747 | $92,399.19 | $28,803,687 |
| 2019-10-10 | $0.01747 | $0.04122 | $0.01613 | $0.04090 | $83,602.60 | $67,451,529 |
| 2019-10-11 | $0.04088 | $0.04658 | $0.02331 | $0.02331 | $63,137.63 | $38,439,949 |
| 2019-10-12 | $0.02310 | $0.02721 | $0.02126 | $0.02191 | $62,070.11 | $36,137,019 |
| 2019-10-13 | $0.02180 | $0.02250 | $0.01601 | $0.01655 | $48,235.92 | $27,289,717 |
| 2019-10-14 | $0.01655 | $0.04263 | $0.01536 | $0.04090 | $56,325.45 | $67,438,187 |
| 2019-10-15 | $0.04089 | $0.04266 | $0.01602 | $0.01646 | $41,703.46 | $27,147,802 |
| 2019-10-16 | $0.01646 | $0.02028 | $0.01635 | $0.01972 | $42,880.08 | $32,518,475 |
| 2019-10-17 | $0.01972 | $0.03549 | $0.01972 | $0.02861 | $48,720.37 | $47,178,944 |
| 2019-10-18 | $0.02861 | $0.02995 | $0.01570 | $0.01633 | $45,253.21 | $26,935,927 |
| 2019-10-19 | $0.01640 | $0.04295 | $0.01318 | $0.03627 | $42,364.92 | $59,816,512 |
| 2019-10-20 | $0.03616 | $0.05286 | $0.02818 | $0.03353 | $47,800.81 | $55,295,097 |
| 2019-10-21 | $0.03353 | $0.04178 | $0.01107 | $0.01251 | $42,183.88 | $20,622,807 |
| 2019-10-22 | $0.01189 | $0.01353 | $0.01125 | $0.01208 | $39,172.26 | $19,918,175 |
| 2019-10-23 | $0.01215 | $0.01319 | $0.01112 | $0.01168 | $37,919.51 | $19,261,373 |
| 2019-10-24 | $0.01169 | $0.01346 | $0.01005 | $0.01151 | $37,474.10 | $18,979,400 |
| 2019-10-25 | $0.01151 | $0.01308 | $0.01071 | $0.01198 | $57,582.42 | $19,763,147 |
| 2019-10-26 | $0.01198 | $0.1041 | $0.01049 | $0.09754 | $243,514 | $160,839,346 |
| 2019-10-27 | $0.09754 | $0.1102 | $0.01948 | $0.01954 | $57,284.77 | $32,218,143 |
| 2019-10-28 | $0.01953 | $0.02743 | $0.01822 | $0.02231 | $59,221.16 | $36,787,698 |
| 2019-10-29 | $0.02230 | $0.02505 | $0.01604 | $0.02433 | $63,688.78 | $40,124,484 |
| 2019-10-30 | $0.02434 | $0.03286 | $0.02434 | $0.03007 | $64,365.36 | $49,577,318 |
| 2019-10-31 | $0.03004 | $0.03146 | $0.01765 | $0.01766 | $53,183.58 | $29,125,724 |