Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02815 | $0.02822 | $0.02659 | $0.02756 | $3,366,993 | $45,446,452 |
| 2019-09-02 | $0.02756 | $0.02973 | $0.02734 | $0.02946 | $3,054,617 | $48,584,909 |
| 2019-09-03 | $0.02949 | $0.03013 | $0.02811 | $0.02822 | $3,549,125 | $46,538,096 |
| 2019-09-04 | $0.02826 | $0.02986 | $0.02799 | $0.02975 | $3,145,454 | $49,052,042 |
| 2019-09-05 | $0.02970 | $0.03239 | $0.02889 | $0.03208 | $4,045,752 | $52,907,416 |
| 2019-09-06 | $0.03208 | $0.03488 | $0.03130 | $0.03436 | $4,682,242 | $56,663,278 |
| 2019-09-07 | $0.03434 | $0.03945 | $0.03411 | $0.03841 | $4,780,937 | $63,342,685 |
| 2019-09-08 | $0.03827 | $0.04299 | $0.03783 | $0.04130 | $6,454,649 | $68,108,239 |
| 2019-09-09 | $0.04130 | $0.04402 | $0.04015 | $0.04400 | $6,075,890 | $72,556,458 |
| 2019-09-10 | $0.04403 | $0.04846 | $0.04312 | $0.04810 | $7,930,312 | $79,324,011 |
| 2019-09-11 | $0.04810 | $0.05016 | $0.04550 | $0.04872 | $9,043,963 | $80,331,584 |
| 2019-09-12 | $0.04880 | $0.05441 | $0.04872 | $0.05409 | $6,743,564 | $89,190,094 |
| 2019-09-13 | $0.05409 | $0.05425 | $0.02684 | $0.03800 | $10,779,031 | $62,664,285 |
| 2019-09-14 | $0.03758 | $0.04338 | $0.03758 | $0.04310 | $6,638,464 | $71,063,889 |
| 2019-09-15 | $0.04308 | $0.04474 | $0.04254 | $0.04433 | $5,698,293 | $73,108,257 |
| 2019-09-16 | $0.04432 | $0.04661 | $0.04410 | $0.04625 | $5,652,833 | $76,273,393 |
| 2019-09-17 | $0.04625 | $0.04837 | $0.04563 | $0.04808 | $5,149,887 | $79,280,818 |
| 2019-09-18 | $0.04803 | $0.04905 | $0.04455 | $0.04807 | $6,472,276 | $79,267,050 |
| 2019-09-19 | $0.04802 | $0.04828 | $0.04548 | $0.04801 | $8,384,001 | $79,172,016 |
| 2019-09-20 | $0.04807 | $0.04914 | $0.04769 | $0.04890 | $5,585,201 | $80,631,977 |
| 2019-09-21 | $0.04886 | $0.04930 | $0.04843 | $0.04896 | $5,324,688 | $80,727,867 |
| 2019-09-22 | $0.04902 | $0.04924 | $0.04840 | $0.04902 | $5,327,217 | $80,839,439 |
| 2019-09-23 | $0.04907 | $0.05196 | $0.04844 | $0.05179 | $5,376,718 | $85,397,770 |
| 2019-09-24 | $0.05181 | $0.05454 | $0.05044 | $0.05046 | $5,368,376 | $83,204,049 |
| 2019-09-25 | $0.05043 | $0.05043 | $0.04354 | $0.04416 | $5,179,367 | $72,824,781 |
| 2019-09-26 | $0.04416 | $0.04505 | $0.04337 | $0.04414 | $4,513,492 | $72,783,422 |
| 2019-09-27 | $0.04411 | $0.04871 | $0.04380 | $0.04741 | $3,966,830 | $78,181,660 |
| 2019-09-28 | $0.04736 | $0.04775 | $0.04116 | $0.04202 | $4,823,626 | $69,288,240 |
| 2019-09-29 | $0.04195 | $0.04268 | $0.04106 | $0.04166 | $4,351,923 | $68,693,713 |
| 2019-09-30 | $0.04166 | $0.04175 | $0.03774 | $0.03924 | $5,131,849 | $64,714,492 |