Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03390 | $0.03472 | $0.03218 | $0.03354 | $3,181,490 | $55,309,894 |
| 2019-08-02 | $0.03353 | $0.03373 | $0.03285 | $0.03324 | $2,505,804 | $54,809,575 |
| 2019-08-03 | $0.03326 | $0.03367 | $0.03297 | $0.03299 | $2,287,143 | $54,402,399 |
| 2019-08-04 | $0.03296 | $0.03378 | $0.03224 | $0.03347 | $2,648,202 | $55,191,049 |
| 2019-08-05 | $0.03348 | $0.03404 | $0.03275 | $0.03319 | $2,661,932 | $54,728,145 |
| 2019-08-06 | $0.03313 | $0.03327 | $0.03218 | $0.03235 | $2,512,111 | $53,353,143 |
| 2019-08-07 | $0.03234 | $0.03287 | $0.03211 | $0.03243 | $2,911,980 | $53,473,293 |
| 2019-08-08 | $0.03243 | $0.03309 | $0.03200 | $0.03258 | $2,700,039 | $53,722,371 |
| 2019-08-09 | $0.03260 | $0.03424 | $0.03191 | $0.03197 | $2,534,932 | $52,712,673 |
| 2019-08-10 | $0.03197 | $0.03213 | $0.02766 | $0.02967 | $3,177,980 | $48,919,363 |
| 2019-08-11 | $0.02968 | $0.03606 | $0.02816 | $0.03545 | $3,060,309 | $58,452,491 |
| 2019-08-12 | $0.03564 | $0.03945 | $0.03133 | $0.03161 | $4,206,070 | $52,131,272 |
| 2019-08-13 | $0.03164 | $0.03341 | $0.03022 | $0.03196 | $3,043,453 | $52,708,014 |
| 2019-08-14 | $0.03196 | $0.03225 | $0.02932 | $0.02942 | $3,009,409 | $48,507,919 |
| 2019-08-15 | $0.02942 | $0.03037 | $0.02915 | $0.02999 | $3,230,124 | $49,456,819 |
| 2019-08-16 | $0.02994 | $0.03040 | $0.02949 | $0.02998 | $2,770,635 | $49,435,764 |
| 2019-08-17 | $0.03002 | $0.03022 | $0.02959 | $0.03001 | $3,044,872 | $49,490,093 |
| 2019-08-18 | $0.03009 | $0.03014 | $0.02900 | $0.02989 | $3,393,159 | $49,286,354 |
| 2019-08-19 | $0.02982 | $0.03006 | $0.02903 | $0.02948 | $3,117,930 | $48,615,953 |
| 2019-08-20 | $0.02948 | $0.02974 | $0.02863 | $0.02904 | $2,960,886 | $47,879,247 |
| 2019-08-21 | $0.02904 | $0.02937 | $0.02843 | $0.02881 | $3,110,505 | $47,510,328 |
| 2019-08-22 | $0.02883 | $0.02940 | $0.02860 | $0.02906 | $2,760,716 | $47,927,303 |
| 2019-08-23 | $0.02906 | $0.02921 | $0.02876 | $0.02902 | $2,710,561 | $47,860,500 |
| 2019-08-24 | $0.02898 | $0.02924 | $0.02873 | $0.02903 | $3,057,282 | $47,872,565 |
| 2019-08-25 | $0.02903 | $0.02909 | $0.02853 | $0.02882 | $3,275,009 | $47,520,779 |
| 2019-08-26 | $0.02876 | $0.02910 | $0.02821 | $0.02873 | $3,193,149 | $47,380,532 |
| 2019-08-27 | $0.02878 | $0.02881 | $0.02722 | $0.02849 | $3,541,790 | $46,982,769 |
| 2019-08-28 | $0.02843 | $0.03187 | $0.02788 | $0.03162 | $3,228,956 | $52,142,966 |
| 2019-08-29 | $0.03175 | $0.03192 | $0.02665 | $0.02798 | $4,046,535 | $46,146,466 |
| 2019-08-30 | $0.02798 | $0.02949 | $0.02727 | $0.02948 | $3,258,345 | $48,611,277 |
| 2019-08-31 | $0.02944 | $0.02969 | $0.02692 | $0.02821 | $3,832,147 | $46,522,680 |