Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04430 | $0.04650 | $0.04345 | $0.04497 | $2,977,728 | $74,149,532 |
| 2019-07-02 | $0.04500 | $0.04711 | $0.04260 | $0.04595 | $3,417,206 | $75,775,813 |
| 2019-07-03 | $0.04598 | $0.05086 | $0.04581 | $0.04691 | $2,699,107 | $77,362,382 |
| 2019-07-04 | $0.04698 | $0.04800 | $0.04329 | $0.04358 | $2,705,027 | $71,870,013 |
| 2019-07-05 | $0.04368 | $0.04575 | $0.04260 | $0.04297 | $2,664,637 | $70,851,203 |
| 2019-07-06 | $0.04300 | $0.04374 | $0.04078 | $0.04096 | $2,441,342 | $67,545,793 |
| 2019-07-07 | $0.04101 | $0.04204 | $0.04089 | $0.04129 | $2,881,526 | $68,086,510 |
| 2019-07-08 | $0.04122 | $0.04174 | $0.04008 | $0.04149 | $2,868,570 | $68,411,670 |
| 2019-07-09 | $0.04149 | $0.04218 | $0.04060 | $0.04085 | $2,889,185 | $67,367,940 |
| 2019-07-10 | $0.04085 | $0.04246 | $0.04033 | $0.04176 | $2,978,240 | $68,863,430 |
| 2019-07-11 | $0.04180 | $0.04189 | $0.03971 | $0.04079 | $3,365,647 | $67,269,562 |
| 2019-07-12 | $0.04078 | $0.04250 | $0.04050 | $0.04154 | $2,819,493 | $68,499,591 |
| 2019-07-13 | $0.04150 | $0.04267 | $0.03936 | $0.03981 | $2,684,553 | $65,644,464 |
| 2019-07-14 | $0.03980 | $0.04022 | $0.03816 | $0.03825 | $2,785,172 | $63,066,680 |
| 2019-07-15 | $0.03827 | $0.03992 | $0.03524 | $0.03880 | $2,904,116 | $63,974,507 |
| 2019-07-16 | $0.03881 | $0.04145 | $0.03868 | $0.03935 | $3,072,026 | $64,887,015 |
| 2019-07-17 | $0.03923 | $0.03963 | $0.03801 | $0.03939 | $2,401,793 | $64,955,018 |
| 2019-07-18 | $0.03952 | $0.04053 | $0.03711 | $0.03985 | $2,426,273 | $65,717,403 |
| 2019-07-19 | $0.03985 | $0.04095 | $0.03817 | $0.03817 | $2,469,504 | $62,939,342 |
| 2019-07-20 | $0.03824 | $0.03833 | $0.03731 | $0.03743 | $2,292,960 | $61,717,608 |
| 2019-07-21 | $0.03743 | $0.03866 | $0.03689 | $0.03754 | $2,204,172 | $61,907,242 |
| 2019-07-22 | $0.03746 | $0.03797 | $0.03601 | $0.03619 | $2,564,937 | $59,678,745 |
| 2019-07-23 | $0.03612 | $0.03646 | $0.03507 | $0.03592 | $2,589,865 | $59,238,658 |
| 2019-07-24 | $0.03592 | $0.03626 | $0.03475 | $0.03475 | $2,354,544 | $57,304,467 |
| 2019-07-25 | $0.03471 | $0.03582 | $0.03441 | $0.03536 | $2,636,403 | $58,315,574 |
| 2019-07-26 | $0.03527 | $0.03606 | $0.03422 | $0.03520 | $2,648,746 | $58,052,866 |
| 2019-07-27 | $0.03520 | $0.03591 | $0.03471 | $0.03515 | $2,435,676 | $57,961,392 |
| 2019-07-28 | $0.03515 | $0.03560 | $0.03499 | $0.03559 | $2,355,011 | $58,681,264 |
| 2019-07-29 | $0.03549 | $0.03620 | $0.03505 | $0.03531 | $2,361,487 | $58,231,569 |
| 2019-07-30 | $0.03537 | $0.03683 | $0.03487 | $0.03659 | $2,327,133 | $60,333,263 |
| 2019-07-31 | $0.03656 | $0.03681 | $0.03345 | $0.03394 | $3,533,134 | $55,960,428 |