Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.05458 | $0.05698 | $0.05314 | $0.05621 | $9,082,994 | $92,685,021 |
| 2019-06-02 | $0.05621 | $0.07308 | $0.05457 | $0.06412 | $15,788,065 | $105,731,920 |
| 2019-06-03 | $0.06412 | $0.07388 | $0.06168 | $0.07095 | $10,805,273 | $117,000,812 |
| 2019-06-04 | $0.07080 | $0.07180 | $0.06439 | $0.06706 | $12,434,268 | $110,581,858 |
| 2019-06-05 | $0.06706 | $0.06874 | $0.05777 | $0.05853 | $10,385,052 | $96,524,192 |
| 2019-06-06 | $0.05841 | $0.05841 | $0.04440 | $0.04503 | $6,839,912 | $74,254,836 |
| 2019-06-07 | $0.04506 | $0.04910 | $0.04107 | $0.04495 | $3,732,017 | $74,114,520 |
| 2019-06-08 | $0.04515 | $0.06204 | $0.04387 | $0.05325 | $2,676,083 | $87,803,898 |
| 2019-06-09 | $0.05325 | $0.05562 | $0.04995 | $0.05109 | $2,880,863 | $84,244,203 |
| 2019-06-10 | $0.05109 | $0.06834 | $0.04835 | $0.06304 | $2,613,533 | $103,950,150 |
| 2019-06-11 | $0.06324 | $0.06729 | $0.05285 | $0.05913 | $2,702,616 | $97,513,442 |
| 2019-06-12 | $0.05899 | $0.07083 | $0.05899 | $0.06786 | $2,858,519 | $111,907,953 |
| 2019-06-13 | $0.06786 | $0.07514 | $0.03791 | $0.03979 | $3,009,168 | $65,607,873 |
| 2019-06-14 | $0.03987 | $0.04205 | $0.03920 | $0.04099 | $2,156,787 | $67,587,878 |
| 2019-06-15 | $0.04105 | $0.05358 | $0.04024 | $0.04902 | $2,324,863 | $80,828,928 |
| 2019-06-16 | $0.04902 | $0.04928 | $0.04605 | $0.04879 | $2,368,984 | $80,448,733 |
| 2019-06-17 | $0.04879 | $0.06658 | $0.04143 | $0.04143 | $3,161,709 | $68,315,721 |
| 2019-06-18 | $0.04142 | $0.04571 | $0.04106 | $0.04466 | $4,073,526 | $73,650,168 |
| 2019-06-19 | $0.04467 | $0.04600 | $0.04383 | $0.04385 | $3,427,354 | $72,309,689 |
| 2019-06-20 | $0.04390 | $0.04470 | $0.04293 | $0.04348 | $3,574,538 | $71,694,229 |
| 2019-06-21 | $0.04353 | $0.04517 | $0.04319 | $0.04413 | $3,429,079 | $72,763,327 |
| 2019-06-22 | $0.04402 | $0.04470 | $0.04300 | $0.04385 | $3,007,680 | $72,304,483 |
| 2019-06-23 | $0.04383 | $0.04394 | $0.04285 | $0.04319 | $2,577,060 | $71,212,107 |
| 2019-06-24 | $0.04319 | $0.04398 | $0.04288 | $0.04344 | $2,991,115 | $71,631,914 |
| 2019-06-25 | $0.04354 | $0.04437 | $0.04288 | $0.04320 | $3,259,003 | $71,231,438 |
| 2019-06-26 | $0.04320 | $0.04427 | $0.04221 | $0.04305 | $4,522,717 | $70,989,086 |
| 2019-06-27 | $0.04305 | $0.04349 | $0.04126 | $0.04223 | $3,579,389 | $69,637,384 |
| 2019-06-28 | $0.04228 | $0.04540 | $0.04179 | $0.04476 | $3,026,552 | $73,811,393 |
| 2019-06-29 | $0.04475 | $0.04845 | $0.04399 | $0.04776 | $3,546,671 | $78,753,450 |
| 2019-06-30 | $0.04776 | $0.04953 | $0.04411 | $0.04430 | $3,534,489 | $73,054,854 |