Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.05344 | $0.05515 | $0.05294 | $0.05375 | $11,071,668 | $88,630,402 |
| 2019-05-02 | $0.05374 | $0.05403 | $0.05052 | $0.05116 | $10,122,650 | $84,370,762 |
| 2019-05-03 | $0.05117 | $0.05651 | $0.04578 | $0.05313 | $16,201,649 | $87,617,687 |
| 2019-05-04 | $0.05324 | $0.05342 | $0.04695 | $0.04713 | $8,660,723 | $77,714,845 |
| 2019-05-05 | $0.04715 | $0.04729 | $0.04015 | $0.04048 | $8,076,072 | $66,759,323 |
| 2019-05-06 | $0.04048 | $0.04155 | $0.03333 | $0.03702 | $10,170,572 | $61,041,828 |
| 2019-05-07 | $0.03704 | $0.04511 | $0.03585 | $0.04491 | $15,741,763 | $74,063,233 |
| 2019-05-08 | $0.04492 | $0.04977 | $0.03859 | $0.04524 | $18,931,659 | $74,605,558 |
| 2019-05-09 | $0.04554 | $0.04554 | $0.03773 | $0.03871 | $9,537,058 | $63,837,868 |
| 2019-05-10 | $0.03869 | $0.03915 | $0.03682 | $0.03687 | $7,539,383 | $60,793,785 |
| 2019-05-11 | $0.03682 | $0.03803 | $0.03667 | $0.03667 | $8,127,917 | $60,460,747 |
| 2019-05-12 | $0.03667 | $0.03804 | $0.03610 | $0.03700 | $10,277,468 | $61,007,474 |
| 2019-05-13 | $0.03700 | $0.03740 | $0.03354 | $0.03365 | $7,088,932 | $55,485,442 |
| 2019-05-14 | $0.03363 | $0.03456 | $0.03003 | $0.03003 | $5,509,649 | $49,520,075 |
| 2019-05-15 | $0.03001 | $0.04031 | $0.02959 | $0.03245 | $8,071,668 | $53,503,601 |
| 2019-05-16 | $0.03243 | $0.03583 | $0.03016 | $0.03251 | $5,855,257 | $53,614,358 |
| 2019-05-17 | $0.03258 | $0.03354 | $0.03018 | $0.03022 | $4,198,787 | $49,830,997 |
| 2019-05-18 | $0.03022 | $0.03067 | $0.02926 | $0.02932 | $4,091,665 | $48,347,560 |
| 2019-05-19 | $0.02934 | $0.02977 | $0.02910 | $0.02929 | $3,916,564 | $48,305,200 |
| 2019-05-20 | $0.02929 | $0.02966 | $0.02894 | $0.02909 | $4,462,922 | $47,965,058 |
| 2019-05-21 | $0.02909 | $0.02942 | $0.02881 | $0.02909 | $4,010,369 | $47,969,358 |
| 2019-05-22 | $0.02909 | $0.02932 | $0.02886 | $0.02904 | $3,900,668 | $47,879,033 |
| 2019-05-23 | $0.02904 | $0.02926 | $0.02882 | $0.02912 | $3,817,099 | $48,019,719 |
| 2019-05-24 | $0.02908 | $0.02928 | $0.02898 | $0.02905 | $3,745,568 | $47,907,505 |
| 2019-05-25 | $0.02905 | $0.03091 | $0.02536 | $0.02679 | $4,004,218 | $44,171,416 |
| 2019-05-26 | $0.02680 | $0.04105 | $0.02621 | $0.04086 | $10,231,656 | $67,371,673 |
| 2019-05-27 | $0.04105 | $0.05237 | $0.03614 | $0.04977 | $12,899,112 | $82,067,055 |
| 2019-05-28 | $0.04967 | $0.05008 | $0.04413 | $0.04659 | $11,033,082 | $76,819,416 |
| 2019-05-29 | $0.04656 | $0.04765 | $0.04221 | $0.04221 | $7,442,944 | $69,604,580 |
| 2019-05-30 | $0.04221 | $0.05193 | $0.04041 | $0.04801 | $10,940,393 | $79,174,027 |
| 2019-05-31 | $0.04801 | $0.05501 | $0.04752 | $0.05462 | $11,868,961 | $90,062,001 |