Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01194 | $0.01280 | $0.01192 | $0.01231 | $1,639,443 | $20,303,390 |
| 2019-03-02 | $0.01230 | $0.01313 | $0.01228 | $0.01292 | $1,342,225 | $21,306,318 |
| 2019-03-03 | $0.01290 | $0.01569 | $0.01283 | $0.01525 | $2,550,506 | $25,152,541 |
| 2019-03-04 | $0.01527 | $0.01674 | $0.01499 | $0.01574 | $2,113,233 | $25,953,008 |
| 2019-03-05 | $0.01573 | $0.01824 | $0.01573 | $0.01813 | $1,942,711 | $29,888,501 |
| 2019-03-06 | $0.01837 | $0.02071 | $0.01795 | $0.02032 | $2,772,267 | $33,502,329 |
| 2019-03-07 | $0.02035 | $0.02082 | $0.01955 | $0.01966 | $2,299,889 | $32,412,426 |
| 2019-03-08 | $0.01976 | $0.02036 | $0.01974 | $0.01995 | $1,715,793 | $32,904,219 |
| 2019-03-09 | $0.02003 | $0.02289 | $0.01986 | $0.02268 | $3,163,210 | $37,399,901 |
| 2019-03-10 | $0.02271 | $0.02576 | $0.02258 | $0.02551 | $3,163,142 | $42,066,503 |
| 2019-03-11 | $0.02552 | $0.02667 | $0.02511 | $0.02571 | $2,303,622 | $42,401,659 |
| 2019-03-12 | $0.02569 | $0.03621 | $0.02435 | $0.03248 | $5,277,206 | $53,564,894 |
| 2019-03-13 | $0.03250 | $0.03469 | $0.03214 | $0.03371 | $4,376,897 | $55,592,334 |
| 2019-03-14 | $0.03332 | $0.03469 | $0.03331 | $0.03424 | $2,295,439 | $56,453,614 |
| 2019-03-15 | $0.03404 | $0.03452 | $0.03236 | $0.03432 | $3,540,003 | $56,594,693 |
| 2019-03-16 | $0.03433 | $0.03786 | $0.03406 | $0.03737 | $3,488,592 | $61,624,980 |
| 2019-03-17 | $0.03735 | $0.03918 | $0.03591 | $0.03835 | $5,161,153 | $63,242,186 |
| 2019-03-18 | $0.03840 | $0.04348 | $0.03828 | $0.04345 | $7,467,292 | $71,646,107 |
| 2019-03-19 | $0.04346 | $0.04835 | $0.04252 | $0.04702 | $6,831,534 | $77,537,448 |
| 2019-03-20 | $0.04707 | $0.05054 | $0.04693 | $0.05040 | $8,719,689 | $83,101,630 |
| 2019-03-21 | $0.05037 | $0.05666 | $0.05036 | $0.05666 | $8,413,892 | $93,428,159 |
| 2019-03-22 | $0.05665 | $0.06254 | $0.05636 | $0.05945 | $11,494,874 | $98,035,978 |
| 2019-03-23 | $0.06163 | $0.07159 | $0.06163 | $0.07142 | $11,439,310 | $117,767,274 |
| 2019-03-24 | $0.07152 | $0.07459 | $0.07033 | $0.07423 | $13,912,247 | $122,404,403 |
| 2019-03-25 | $0.07454 | $0.09890 | $0.07309 | $0.09740 | $19,307,335 | $160,618,511 |
| 2019-03-26 | $0.09755 | $0.09804 | $0.09501 | $0.09756 | $17,396,008 | $160,869,754 |
| 2019-03-27 | $0.09755 | $0.1057 | $0.09646 | $0.1052 | $21,545,035 | $173,467,657 |
| 2019-03-28 | $0.1052 | $0.1123 | $0.1005 | $0.1115 | $15,734,817 | $183,781,383 |
| 2019-03-29 | $0.1115 | $0.1349 | $0.1113 | $0.1346 | $32,153,209 | $221,961,390 |
| 2019-03-30 | $0.1344 | $0.1430 | $0.1333 | $0.1379 | $19,926,579 | $227,430,531 |
| 2019-03-31 | $0.1379 | $0.1399 | $0.1356 | $0.1391 | $25,181,831 | $229,364,681 |