Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01013 | $0.01045 | $0.009951 | $0.01025 | $964,948 | $15,464,831 |
| 2019-02-02 | $0.01009 | $0.01038 | $0.009983 | $0.01013 | $1,044,357 | $15,278,545 |
| 2019-02-03 | $0.01006 | $0.01049 | $0.009943 | $0.01028 | $1,010,408 | $15,501,713 |
| 2019-02-04 | $0.01029 | $0.01046 | $0.01017 | $0.01020 | $492,823 | $15,385,922 |
| 2019-02-05 | $0.01019 | $0.01029 | $0.01013 | $0.01016 | $232,758 | $15,330,086 |
| 2019-02-06 | $0.01017 | $0.01027 | $0.005226 | $0.006690 | $782,222 | $10,092,704 |
| 2019-02-07 | $0.006692 | $0.008626 | $0.006507 | $0.006543 | $483,181 | $9,870,341 |
| 2019-02-08 | $0.006546 | $0.007257 | $0.005898 | $0.006143 | $588,717 | $9,266,586 |
| 2019-02-09 | $0.006038 | $0.006226 | $0.004717 | $0.005305 | $694,021 | $8,002,808 |
| 2019-02-10 | $0.005309 | $0.005490 | $0.004598 | $0.005191 | $671,571 | $7,830,992 |
| 2019-02-11 | $0.005184 | $0.005215 | $0.003512 | $0.004819 | $873,484 | $7,270,294 |
| 2019-02-12 | $0.004811 | $0.005691 | $0.004550 | $0.005691 | $677,661 | $8,585,994 |
| 2019-02-13 | $0.005724 | $0.007715 | $0.005724 | $0.007243 | $1,480,045 | $10,926,956 |
| 2019-02-14 | $0.007243 | $0.009857 | $0.007237 | $0.009852 | $1,645,193 | $14,862,741 |
| 2019-02-15 | $0.009857 | $0.01189 | $0.009502 | $0.01137 | $2,574,818 | $17,145,494 |
| 2019-02-16 | $0.01113 | $0.01114 | $0.009622 | $0.01001 | $1,158,268 | $15,097,681 |
| 2019-02-17 | $0.01002 | $0.01173 | $0.009962 | $0.01123 | $1,630,942 | $16,944,633 |
| 2019-02-18 | $0.01123 | $0.01214 | $0.01123 | $0.01163 | $1,821,061 | $17,547,705 |
| 2019-02-19 | $0.01163 | $0.01184 | $0.01131 | $0.01154 | $1,022,531 | $17,403,340 |
| 2019-02-20 | $0.01155 | $0.01169 | $0.01125 | $0.01130 | $681,639 | $17,046,136 |
| 2019-02-21 | $0.01130 | $0.01180 | $0.01126 | $0.01137 | $963,626 | $17,146,641 |
| 2019-02-22 | $0.01131 | $0.01177 | $0.01125 | $0.01137 | $786,721 | $17,145,702 |
| 2019-02-23 | $0.01137 | $0.01165 | $0.01108 | $0.01144 | $1,214,445 | $17,257,690 |
| 2019-02-24 | $0.01144 | $0.01194 | $0.01135 | $0.01156 | $1,298,262 | $17,443,577 |
| 2019-02-25 | $0.01154 | $0.01209 | $0.01148 | $0.01188 | $1,489,744 | $17,921,765 |
| 2019-02-26 | $0.01187 | $0.01227 | $0.01149 | $0.01182 | $1,479,855 | $19,483,793 |
| 2019-02-27 | $0.01183 | $0.01240 | $0.01177 | $0.01194 | $1,739,417 | $19,692,216 |
| 2019-02-28 | $0.01196 | $0.01224 | $0.01150 | $0.01194 | $1,592,323 | $19,692,801 |