Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.009301 | $0.009590 | $0.009173 | $0.009342 | $421,542 | $37,368,369 |
| 2019-01-02 | $0.009369 | $0.009538 | $0.008704 | $0.009178 | $739,688 | $36,713,454 |
| 2019-01-03 | $0.009210 | $0.01065 | $0.009059 | $0.009496 | $896,288 | $37,983,733 |
| 2019-01-04 | $0.009497 | $0.01020 | $0.009135 | $0.009308 | $562,586 | $37,230,573 |
| 2019-01-05 | $0.009293 | $0.009674 | $0.008984 | $0.009206 | $774,587 | $36,824,854 |
| 2019-01-06 | $0.009195 | $0.009622 | $0.009016 | $0.009415 | $830,412 | $37,659,322 |
| 2019-01-07 | $0.009416 | $0.009802 | $0.009239 | $0.009344 | $836,870 | $37,375,827 |
| 2019-01-08 | $0.009343 | $0.010000 | $0.009343 | $0.009820 | $1,048,155 | $39,279,665 |
| 2019-01-09 | $0.009819 | $0.009970 | $0.009663 | $0.009764 | $700,193 | $39,056,141 |
| 2019-01-10 | $0.009762 | $0.01188 | $0.009756 | $0.01081 | $1,123,070 | $16,308,172 |
| 2019-01-11 | $0.01054 | $0.01113 | $0.01052 | $0.01055 | $591,331 | $15,919,843 |
| 2019-01-12 | $0.01055 | $0.01097 | $0.01045 | $0.01059 | $593,012 | $15,982,721 |
| 2019-01-13 | $0.01059 | $0.01089 | $0.01041 | $0.01056 | $604,523 | $15,937,501 |
| 2019-01-14 | $0.01057 | $0.01111 | $0.01047 | $0.01074 | $778,709 | $16,204,010 |
| 2019-01-15 | $0.01074 | $0.01092 | $0.01039 | $0.01042 | $675,644 | $15,713,887 |
| 2019-01-16 | $0.01042 | $0.01110 | $0.01042 | $0.01078 | $723,671 | $16,265,135 |
| 2019-01-17 | $0.01076 | $0.01151 | $0.01076 | $0.01129 | $924,303 | $17,028,072 |
| 2019-01-18 | $0.01128 | $0.01179 | $0.01112 | $0.01156 | $754,363 | $17,442,510 |
| 2019-01-19 | $0.01149 | $0.01178 | $0.01142 | $0.01157 | $727,943 | $17,459,050 |
| 2019-01-20 | $0.01158 | $0.01206 | $0.01153 | $0.01182 | $1,040,176 | $17,827,970 |
| 2019-01-21 | $0.01192 | $0.01205 | $0.01181 | $0.01189 | $1,050,252 | $17,939,066 |
| 2019-01-22 | $0.01188 | $0.01220 | $0.01185 | $0.01199 | $1,134,276 | $18,094,961 |
| 2019-01-23 | $0.01199 | $0.01199 | $0.01151 | $0.01151 | $1,121,119 | $17,356,666 |
| 2019-01-24 | $0.01151 | $0.01176 | $0.01015 | $0.01069 | $1,156,601 | $16,132,411 |
| 2019-01-25 | $0.01071 | $0.01131 | $0.01036 | $0.01073 | $802,846 | $16,194,100 |
| 2019-01-26 | $0.01073 | $0.01122 | $0.01036 | $0.01081 | $1,052,597 | $16,312,316 |
| 2019-01-27 | $0.01082 | $0.01122 | $0.01031 | $0.01068 | $1,107,121 | $16,112,534 |
| 2019-01-28 | $0.01068 | $0.01092 | $0.01042 | $0.01044 | $1,122,736 | $15,745,705 |
| 2019-01-29 | $0.01043 | $0.01084 | $0.01012 | $0.01018 | $977,509 | $15,361,353 |
| 2019-01-30 | $0.01018 | $0.01080 | $0.009970 | $0.01030 | $949,139 | $15,536,152 |
| 2019-01-31 | $0.01030 | $0.01056 | $0.01003 | $0.01005 | $1,016,524 | $15,167,911 |