Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01063 | $0.01122 | $0.01031 | $0.01092 | $838,380 | $0 |
| 2018-12-02 | $0.01088 | $0.01111 | $0.01044 | $0.01078 | $789,221 | $0 |
| 2018-12-03 | $0.01105 | $0.01108 | $0.009230 | $0.009549 | $1,143,247 | $0 |
| 2018-12-04 | $0.009808 | $0.01159 | $0.009172 | $0.01072 | $1,183,942 | $17,455,613 |
| 2018-12-05 | $0.01106 | $0.01196 | $0.01070 | $0.01160 | $2,639,653 | $18,887,666 |
| 2018-12-06 | $0.01144 | $0.01251 | $0.01116 | $0.01147 | $1,377,910 | $18,675,994 |
| 2018-12-07 | $0.01146 | $0.01201 | $0.01099 | $0.01193 | $1,113,476 | $19,427,870 |
| 2018-12-08 | $0.01179 | $0.01210 | $0.01080 | $0.01130 | $441,630 | $18,400,219 |
| 2018-12-09 | $0.01121 | $0.01204 | $0.01113 | $0.01123 | $870,134 | $18,299,232 |
| 2018-12-10 | $0.01122 | $0.01181 | $0.01078 | $0.01106 | $767,202 | $18,012,152 |
| 2018-12-11 | $0.01108 | $0.01125 | $0.01080 | $0.01092 | $858,648 | $17,779,649 |
| 2018-12-12 | $0.01095 | $0.01168 | $0.01082 | $0.01116 | $847,229 | $18,182,108 |
| 2018-12-13 | $0.01117 | $0.01154 | $0.01074 | $0.01081 | $853,644 | $17,600,562 |
| 2018-12-14 | $0.01082 | $0.01128 | $0.01065 | $0.01072 | $791,627 | $17,461,176 |
| 2018-12-15 | $0.01072 | $0.01119 | $0.01065 | $0.01085 | $713,900 | $17,677,713 |
| 2018-12-16 | $0.01090 | $0.01126 | $0.01082 | $0.01091 | $658,772 | $17,776,524 |
| 2018-12-17 | $0.01092 | $0.01135 | $0.01076 | $0.01114 | $759,817 | $18,146,549 |
| 2018-12-18 | $0.01114 | $0.01208 | $0.01051 | $0.01130 | $903,766 | $18,407,519 |
| 2018-12-19 | $0.01132 | $0.01163 | $0.01066 | $0.01081 | $741,474 | $17,612,858 |
| 2018-12-20 | $0.01080 | $0.01200 | $0.01076 | $0.01123 | $666,575 | $18,287,544 |
| 2018-12-21 | $0.01126 | $0.01159 | $0.01057 | $0.01086 | $690,135 | $17,686,961 |
| 2018-12-22 | $0.01084 | $0.01142 | $0.01054 | $0.01100 | $634,736 | $17,921,794 |
| 2018-12-23 | $0.01100 | $0.01140 | $0.01053 | $0.01065 | $589,576 | $17,342,402 |
| 2018-12-24 | $0.01064 | $0.01171 | $0.01017 | $0.01026 | $731,891 | $16,708,655 |
| 2018-12-25 | $0.01029 | $0.01099 | $0.01015 | $0.01097 | $689,506 | $17,869,050 |
| 2018-12-26 | $0.01099 | $0.01112 | $0.01049 | $0.01067 | $579,071 | $17,377,376 |
| 2018-12-27 | $0.01069 | $0.01097 | $0.009501 | $0.009501 | $597,871 | $15,474,823 |
| 2018-12-28 | $0.009385 | $0.01073 | $0.008828 | $0.01033 | $781,406 | $16,822,702 |
| 2018-12-29 | $0.01034 | $0.01056 | $0.009451 | $0.009686 | $645,313 | $38,744,942 |
| 2018-12-30 | $0.009660 | $0.01017 | $0.009177 | $0.009742 | $601,841 | $38,969,974 |
| 2018-12-31 | $0.009751 | $0.009896 | $0.009279 | $0.009300 | $669,391 | $37,199,520 |