Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004435 | $0.005205 | $0.004427 | $0.004587 | $273,948 | $0 |
| 2018-11-02 | $0.004587 | $0.004603 | $0.004488 | $0.004520 | $260,418 | $0 |
| 2018-11-03 | $0.004520 | $0.005728 | $0.004484 | $0.005182 | $565,271 | $0 |
| 2018-11-04 | $0.005180 | $0.006119 | $0.005180 | $0.006119 | $710,191 | $0 |
| 2018-11-05 | $0.006117 | $0.006435 | $0.005401 | $0.005861 | $454,897 | $0 |
| 2018-11-06 | $0.005853 | $0.006010 | $0.005488 | $0.006010 | $366,028 | $0 |
| 2018-11-07 | $0.006032 | $0.006462 | $0.005892 | $0.006274 | $411,052 | $0 |
| 2018-11-08 | $0.006277 | $0.006874 | $0.006028 | $0.006622 | $513,803 | $0 |
| 2018-11-09 | $0.006619 | $0.008199 | $0.006467 | $0.008191 | $1,127,320 | $0 |
| 2018-11-10 | $0.008185 | $0.008875 | $0.007538 | $0.008875 | $591,005 | $0 |
| 2018-11-11 | $0.008595 | $0.01534 | $0.008595 | $0.01534 | $1,155,230 | $0 |
| 2018-11-12 | $0.01896 | $0.01898 | $0.01277 | $0.01459 | $1,099,640 | $0 |
| 2018-11-13 | $0.01475 | $0.01526 | $0.01078 | $0.01258 | $816,845 | $0 |
| 2018-11-14 | $0.01257 | $0.01370 | $0.01159 | $0.01197 | $741,317 | $0 |
| 2018-11-15 | $0.01240 | $0.01298 | $0.01112 | $0.01222 | $732,852 | $0 |
| 2018-11-16 | $0.01226 | $0.01226 | $0.01110 | $0.01181 | $638,059 | $0 |
| 2018-11-17 | $0.01181 | $0.01181 | $0.01090 | $0.01097 | $590,515 | $0 |
| 2018-11-18 | $0.01097 | $0.01137 | $0.009945 | $0.01073 | $727,161 | $0 |
| 2018-11-19 | $0.01076 | $0.01099 | $0.008375 | $0.008498 | $515,107 | $0 |
| 2018-11-20 | $0.008467 | $0.008802 | $0.006548 | $0.007329 | $727,871 | $0 |
| 2018-11-21 | $0.007381 | $0.01047 | $0.007110 | $0.01002 | $569,575 | $0 |
| 2018-11-22 | $0.01036 | $0.01038 | $0.009563 | $0.009829 | $578,760 | $0 |
| 2018-11-23 | $0.009761 | $0.01002 | $0.009375 | $0.009648 | $540,005 | $0 |
| 2018-11-24 | $0.009848 | $0.01184 | $0.009745 | $0.01087 | $1,531,900 | $0 |
| 2018-11-25 | $0.01084 | $0.01221 | $0.009822 | $0.01061 | $1,074,470 | $0 |
| 2018-11-26 | $0.01060 | $0.01172 | $0.01008 | $0.01079 | $648,927 | $0 |
| 2018-11-27 | $0.01078 | $0.01146 | $0.01002 | $0.01055 | $660,373 | $0 |
| 2018-11-28 | $0.01057 | $0.01302 | $0.01051 | $0.01157 | $1,656,730 | $0 |
| 2018-11-29 | $0.01229 | $0.01286 | $0.01059 | $0.01087 | $857,905 | $0 |
| 2018-11-30 | $0.01130 | $0.01159 | $0.01047 | $0.01061 | $603,627 | $0 |