Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005220 | $0.005244 | $0.004644 | $0.004919 | $173,528 | $0 |
| 2018-10-02 | $0.004917 | $0.005171 | $0.004836 | $0.004893 | $332,946 | $0 |
| 2018-10-03 | $0.004895 | $0.004973 | $0.004660 | $0.004793 | $246,992 | $0 |
| 2018-10-04 | $0.004794 | $0.005029 | $0.004784 | $0.004814 | $212,043 | $0 |
| 2018-10-05 | $0.004813 | $0.005007 | $0.004796 | $0.004975 | $264,641 | $0 |
| 2018-10-06 | $0.004977 | $0.005040 | $0.004846 | $0.004860 | $284,223 | $0 |
| 2018-10-07 | $0.004863 | $0.005007 | $0.004820 | $0.004927 | $302,825 | $0 |
| 2018-10-08 | $0.004936 | $0.005392 | $0.004853 | $0.005067 | $328,444 | $0 |
| 2018-10-09 | $0.005065 | $0.005078 | $0.004870 | $0.004903 | $265,360 | $0 |
| 2018-10-10 | $0.004899 | $0.004998 | $0.004861 | $0.004886 | $275,816 | $0 |
| 2018-10-11 | $0.004883 | $0.004887 | $0.004111 | $0.004112 | $249,249 | $0 |
| 2018-10-12 | $0.004111 | $0.004379 | $0.004111 | $0.004290 | $247,634 | $0 |
| 2018-10-13 | $0.004284 | $0.004420 | $0.004276 | $0.004339 | $225,663 | $0 |
| 2018-10-14 | $0.004339 | $0.004438 | $0.004246 | $0.004249 | $205,427 | $0 |
| 2018-10-15 | $0.004257 | $0.004795 | $0.004254 | $0.004325 | $259,978 | $0 |
| 2018-10-16 | $0.004598 | $0.004611 | $0.004406 | $0.004482 | $248,913 | $0 |
| 2018-10-17 | $0.004490 | $0.004594 | $0.004160 | $0.004508 | $334,771 | $0 |
| 2018-10-18 | $0.004192 | $0.004689 | $0.004157 | $0.004467 | $227,307 | $0 |
| 2018-10-19 | $0.004466 | $0.004579 | $0.004442 | $0.004498 | $258,333 | $0 |
| 2018-10-20 | $0.004491 | $0.004802 | $0.004472 | $0.004563 | $304,840 | $0 |
| 2018-10-21 | $0.004566 | $0.004805 | $0.004503 | $0.004510 | $285,823 | $0 |
| 2018-10-22 | $0.004512 | $0.004655 | $0.004285 | $0.004501 | $272,049 | $0 |
| 2018-10-23 | $0.004504 | $0.004689 | $0.004453 | $0.004609 | $315,436 | $0 |
| 2018-10-24 | $0.004546 | $0.004631 | $0.004400 | $0.004434 | $251,869 | $0 |
| 2018-10-25 | $0.004434 | $0.004566 | $0.004343 | $0.004459 | $301,358 | $0 |
| 2018-10-26 | $0.004454 | $0.004598 | $0.004441 | $0.004459 | $261,931 | $0 |
| 2018-10-27 | $0.004462 | $0.004566 | $0.004374 | $0.004405 | $217,837 | $0 |
| 2018-10-28 | $0.004401 | $0.004609 | $0.004396 | $0.004494 | $263,395 | $0 |
| 2018-10-29 | $0.004491 | $0.004584 | $0.004309 | $0.004342 | $236,820 | $0 |
| 2018-10-30 | $0.004343 | $0.004545 | $0.004339 | $0.004442 | $314,190 | $0 |
| 2018-10-31 | $0.004444 | $0.004498 | $0.004418 | $0.004435 | $279,329 | $0 |