Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005200 | $0.005838 | $0.005080 | $0.005511 | $107,001 | $0 |
| 2018-09-02 | $0.005512 | $0.005722 | $0.005105 | $0.005286 | $138,750 | $0 |
| 2018-09-03 | $0.005290 | $0.005578 | $0.005044 | $0.005400 | $297,774 | $0 |
| 2018-09-04 | $0.005401 | $0.005443 | $0.005018 | $0.005267 | $321,592 | $0 |
| 2018-09-05 | $0.005263 | $0.005281 | $0.004196 | $0.004196 | $278,103 | $0 |
| 2018-09-06 | $0.004196 | $0.004344 | $0.003932 | $0.004279 | $252,237 | $0 |
| 2018-09-07 | $0.004285 | $0.004331 | $0.003961 | $0.003961 | $234,598 | $0 |
| 2018-09-08 | $0.003961 | $0.004641 | $0.003959 | $0.004015 | $259,993 | $0 |
| 2018-09-09 | $0.004126 | $0.004618 | $0.003928 | $0.004333 | $187,974 | $0 |
| 2018-09-10 | $0.004336 | $0.005022 | $0.004336 | $0.004846 | $347,707 | $0 |
| 2018-09-11 | $0.004853 | $0.005024 | $0.004253 | $0.004363 | $302,197 | $0 |
| 2018-09-12 | $0.004363 | $0.004613 | $0.004034 | $0.004546 | $323,845 | $0 |
| 2018-09-13 | $0.004551 | $0.006376 | $0.004551 | $0.005977 | $628,288 | $0 |
| 2018-09-14 | $0.005955 | $0.006605 | $0.005392 | $0.005838 | $444,210 | $0 |
| 2018-09-15 | $0.005829 | $0.006082 | $0.005360 | $0.005423 | $318,910 | $0 |
| 2018-09-16 | $0.005425 | $0.005833 | $0.005087 | $0.005346 | $232,834 | $0 |
| 2018-09-17 | $0.005340 | $0.005589 | $0.004637 | $0.004824 | $279,289 | $0 |
| 2018-09-18 | $0.004824 | $0.005191 | $0.004574 | $0.004954 | $242,743 | $0 |
| 2018-09-19 | $0.004945 | $0.005073 | $0.004420 | $0.004663 | $265,223 | $0 |
| 2018-09-20 | $0.004661 | $0.004949 | $0.004518 | $0.004943 | $284,239 | $0 |
| 2018-09-21 | $0.004941 | $0.004957 | $0.004296 | $0.004898 | $256,805 | $0 |
| 2018-09-22 | $0.004913 | $0.005215 | $0.004583 | $0.004689 | $60,213.20 | $0 |
| 2018-09-23 | $0.004692 | $0.005525 | $0.004548 | $0.004889 | $155,512 | $0 |
| 2018-09-24 | $0.004898 | $0.005538 | $0.004692 | $0.004719 | $240,788 | $0 |
| 2018-09-25 | $0.004720 | $0.004789 | $0.004263 | $0.004569 | $268,374 | $0 |
| 2018-09-26 | $0.004577 | $0.004755 | $0.004348 | $0.004647 | $264,693 | $0 |
| 2018-09-27 | $0.004645 | $0.005082 | $0.004497 | $0.005045 | $230,642 | $0 |
| 2018-09-28 | $0.005049 | $0.005614 | $0.004693 | $0.005167 | $289,067 | $0 |
| 2018-09-29 | $0.005157 | $0.005372 | $0.004831 | $0.005279 | $267,404 | $0 |
| 2018-09-30 | $0.005272 | $0.005300 | $0.004953 | $0.005053 | $313,506 | $0 |