Maximine Coin MXM
Xếp hạng #?
04:20:03 22/01/2021
Maximine Coin (MXM)
Không theo dõi
Lịch sử giá Maximine Coin (MXM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-07 | $0.006117 | $0.006296 | $0.006055 | $0.006287 | $96,219.90 | $0 |
| 2018-08-08 | $0.006278 | $0.006287 | $0.004615 | $0.004649 | $78,964.10 | $0 |
| 2018-08-09 | $0.004656 | $0.005936 | $0.004656 | $0.005648 | $79,940.40 | $0 |
| 2018-08-10 | $0.005642 | $0.005926 | $0.004993 | $0.005041 | $36,909.20 | $0 |
| 2018-08-11 | $0.005045 | $0.005297 | $0.004251 | $0.005111 | $64,458.30 | $0 |
| 2018-08-12 | $0.005089 | $0.005150 | $0.004182 | $0.004541 | $61,429.50 | $0 |
| 2018-08-13 | $0.004551 | $0.004674 | $0.003548 | $0.003663 | $58,889.10 | $0 |
| 2018-08-14 | $0.003663 | $0.003995 | $0.002960 | $0.003944 | $56,532.60 | $0 |
| 2018-08-15 | $0.003976 | $0.005853 | $0.003684 | $0.004022 | $65,125.20 | $0 |
| 2018-08-16 | $0.004233 | $0.004233 | $0.003609 | $0.003906 | $67,184.10 | $0 |
| 2018-08-17 | $0.003912 | $0.004275 | $0.003837 | $0.004275 | $58,720.10 | $0 |
| 2018-08-18 | $0.004292 | $0.004387 | $0.003854 | $0.004111 | $70,039.20 | $0 |
| 2018-08-19 | $0.004118 | $0.004207 | $0.003908 | $0.003996 | $88,389.80 | $0 |
| 2018-08-20 | $0.003997 | $0.004472 | $0.003924 | $0.003962 | $189,932 | $0 |
| 2018-08-21 | $0.003944 | $0.005490 | $0.003942 | $0.005047 | $272,224 | $0 |
| 2018-08-22 | $0.005046 | $0.005651 | $0.004945 | $0.005120 | $217,788 | $0 |
| 2018-08-23 | $0.005133 | $0.005226 | $0.004818 | $0.005175 | $85,063.00 | $0 |
| 2018-08-24 | $0.005177 | $0.005470 | $0.005113 | $0.005468 | $69,415.40 | $0 |
| 2018-08-25 | $0.005461 | $0.006029 | $0.005314 | $0.005868 | $231,297 | $0 |
| 2018-08-26 | $0.005868 | $0.005941 | $0.005486 | $0.005498 | $97,083.20 | $0 |
| 2018-08-27 | $0.005508 | $0.006260 | $0.005475 | $0.006260 | $191,443 | $0 |
| 2018-08-28 | $0.006286 | $0.006719 | $0.005674 | $0.005990 | $220,297 | $0 |
| 2018-08-29 | $0.005991 | $0.006167 | $0.005486 | $0.005497 | $160,845 | $0 |
| 2018-08-30 | $0.005501 | $0.005744 | $0.005230 | $0.005619 | $185,813 | $0 |
| 2018-08-31 | $0.005621 | $0.005623 | $0.005109 | $0.005199 | $168,249 | $0 |