Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002946 | $0.002979 | $0.002925 | $0.002955 | $3,311.93 | $316,033 |
| 2021-04-02 | $0.002955 | $0.003013 | $0.002943 | $0.002969 | $3,328.10 | $317,486 |
| 2021-04-03 | $0.002969 | $0.003006 | $0.002880 | $0.002881 | $3,144.11 | $308,106 |
| 2021-04-04 | $0.002880 | $0.002946 | $0.002858 | $0.002938 | $3,541.46 | $314,134 |
| 2021-04-05 | $0.002938 | $0.002995 | $0.002885 | $0.002947 | $3,383.39 | $315,113 |
| 2021-04-06 | $0.002953 | $0.002974 | $0.002882 | $0.002912 | $3,025.52 | $311,350 |
| 2021-04-07 | $0.002910 | $0.002937 | $0.001696 | $0.002247 | $3,625.49 | $240,300 |
| 2021-04-08 | $0.002242 | $0.002908 | $0.002242 | $0.002333 | $2,480.77 | $249,431 |
| 2021-04-09 | $0.002333 | $0.002947 | $0.002312 | $0.002330 | $2,084.77 | $249,121 |
| 2021-04-10 | $0.002330 | $0.003063 | $0.002322 | $0.002990 | $3,347.35 | $319,690 |
| 2021-04-11 | $0.002990 | $0.003613 | $0.001190 | $0.003010 | $3,280.53 | $321,924 |
| 2021-04-12 | $0.003010 | $0.003675 | $0.002986 | $0.003596 | $3,990.85 | $384,539 |
| 2021-04-13 | $0.003594 | $0.003825 | $0.003592 | $0.003816 | $3,925.58 | $408,074 |
| 2021-04-14 | $0.003810 | $0.003892 | $0.003693 | $0.003784 | $4,385.77 | $404,694 |
| 2021-04-15 | $0.003787 | $0.003829 | $0.003733 | $0.003797 | $4,064.71 | $406,051 |
| 2021-04-16 | $0.003799 | $0.003816 | $0.003613 | $0.003699 | $3,945.80 | $395,544 |
| 2021-04-17 | $0.003694 | $0.003754 | $0 | $0 | $0 | $0 |
| 2021-04-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-30 | $0 | $0 | $0 | $0 | $0 | $0 |