Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.002708 | $0.002987 | $0.002707 | $0.002979 | $0 | $318,540 |
| 2021-03-02 | $0.002978 | $0.003918 | $0.002923 | $0.003386 | $3,386.55 | $362,108 |
| 2021-03-03 | $0.003387 | $0.004111 | $0.003379 | $0.003539 | $3,495.10 | $378,401 |
| 2021-03-04 | $0.003539 | $0.003621 | $0.002861 | $0.002914 | $3,160.36 | $311,601 |
| 2021-03-05 | $0.002914 | $0.002964 | $0.002793 | $0.002936 | $3,196.54 | $313,978 |
| 2021-03-06 | $0.002936 | $0.002949 | $0.002836 | $0.002935 | $2,836.23 | $313,884 |
| 2021-03-07 | $0.002935 | $0.003083 | $0.002935 | $0.003074 | $3,133.86 | $328,678 |
| 2021-03-08 | $0.003074 | $0.003138 | $0.002970 | $0.003135 | $3,660.90 | $335,207 |
| 2021-03-09 | $0.003135 | $0.003289 | $0.003119 | $0.003286 | $3,172.41 | $351,400 |
| 2021-03-10 | $0.003289 | $0.003434 | $0.002733 | $0.003363 | $4,287.98 | $359,643 |
| 2021-03-11 | $0.003361 | $0.003427 | $0.002790 | $0.002888 | $2,318.65 | $308,871 |
| 2021-03-12 | $0.002890 | $0.002900 | $0.002769 | $0.002868 | $0 | $306,686 |
| 2021-03-13 | $0.002867 | $0.003084 | $0.002811 | $0.003062 | $0 | $327,461 |
| 2021-03-14 | $0.003062 | $0.003080 | $0.002374 | $0.002374 | $16.94 | $253,862 |
| 2021-03-15 | $0.002372 | $0.002863 | $0.002246 | $0.002795 | $1,271.96 | $298,915 |
| 2021-03-16 | $0.002795 | $0.002840 | $0.002678 | $0.002839 | $2,865.26 | $303,622 |
| 2021-03-17 | $0.002840 | $0.002948 | $0.002726 | $0.002942 | $3,173.22 | $314,640 |
| 2021-03-18 | $0.002944 | $0.003006 | $0.002312 | $0.002893 | $3,487.32 | $309,372 |
| 2021-03-19 | $0.002893 | $0.002975 | $0.002832 | $0.002917 | $3,247.56 | $311,905 |
| 2021-03-20 | $0.002917 | $0.003002 | $0.002911 | $0.002916 | $3,601.33 | $311,863 |
| 2021-03-21 | $0.002916 | $0.002938 | $0.002800 | $0.002876 | $2,936.59 | $307,525 |
| 2021-03-22 | $0.002876 | $0.002924 | $0.002714 | $0.002727 | $2,714.04 | $291,596 |
| 2021-03-23 | $0.002726 | $0.002799 | $0.002674 | $0.002738 | $3,154.26 | $292,808 |
| 2021-03-24 | $0.002737 | $0.002863 | $0.002626 | $0.002639 | $2,678.54 | $282,156 |
| 2021-03-25 | $0.002639 | $0.002670 | $0.002543 | $0.002585 | $2,853.75 | $276,477 |
| 2021-03-26 | $0.002585 | $0.002757 | $0.002579 | $0.002756 | $3,241.00 | $294,710 |
| 2021-03-27 | $0.002757 | $0.002828 | $0.002712 | $0.002799 | $3,029.03 | $299,319 |
| 2021-03-28 | $0.002799 | $0.002831 | $0.002754 | $0.002798 | $3,021.40 | $299,166 |
| 2021-03-29 | $0.002798 | $0.002917 | $0.002318 | $0.002887 | $3,229.63 | $308,770 |
| 2021-03-30 | $0.002888 | $0.002972 | $0.002863 | $0.002946 | $3,428.59 | $315,023 |
| 2021-03-31 | $0.002946 | $0.002997 | $0.002886 | $0.002946 | $2,914.23 | $315,019 |