Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003771 | $0.003839 | $0.003195 | $0.003524 | $4,074.73 | $376,835 |
| 2021-01-02 | $0.003525 | $0.004310 | $0.003491 | $0.004171 | $4,227.93 | $445,989 |
| 2021-01-03 | $0.004178 | $0.004492 | $0.003250 | $0.003611 | $4,376.71 | $386,167 |
| 2021-01-04 | $0.003602 | $0.003951 | $0.002585 | $0.002877 | $2,688.90 | $307,669 |
| 2021-01-05 | $0.002877 | $0.003099 | $0.002720 | $0.003063 | $3,666.35 | $327,543 |
| 2021-01-06 | $0.003059 | $0.003262 | $0.002368 | $0.002950 | $3,764.51 | $315,502 |
| 2021-01-07 | $0.002949 | $0.003214 | $0.002565 | $0.003148 | $3,792.20 | $336,663 |
| 2021-01-08 | $0.003150 | $0.003355 | $0.002647 | $0.002857 | $2,573.89 | $305,568 |
| 2021-01-09 | $0.002856 | $0.003315 | $0.002729 | $0.003220 | $3,648.10 | $344,383 |
| 2021-01-10 | $0.003220 | $0.003314 | $0.002519 | $0.003070 | $3,391.69 | $328,287 |
| 2021-01-11 | $0.003069 | $0.003069 | $0.002390 | $0.002847 | $1,945.18 | $304,476 |
| 2021-01-12 | $0.002843 | $0.002925 | $0.002616 | $0.002710 | $0 | $289,848 |
| 2021-01-13 | $0.002710 | $0.003008 | $0.002607 | $0.002984 | $0 | $319,066 |
| 2021-01-14 | $0.002984 | $0.003197 | $0.002949 | $0.003135 | $0 | $335,288 |
| 2021-01-15 | $0.003135 | $0.004408 | $0.002773 | $0.004408 | $39.55 | $471,368 |
| 2021-01-16 | $0.004419 | $0.004922 | $0.003652 | $0.004708 | $4,183.77 | $503,484 |
| 2021-01-17 | $0.004707 | $0.004774 | $0.004429 | $0.004657 | $4,992.93 | $497,983 |
| 2021-01-18 | $0.004651 | $0.004698 | $0.004038 | $0.004040 | $1,967.17 | $431,992 |
| 2021-01-19 | $0.004031 | $0.004799 | $0.003662 | $0.003980 | $3,044.68 | $425,564 |
| 2021-01-20 | $0.003968 | $0.004358 | $0.003693 | $0.003918 | $4,495.87 | $419,021 |
| 2021-01-21 | $0.003911 | $0.003911 | $0.003328 | $0.003390 | $3,859.41 | $362,519 |
| 2021-01-22 | $0.003391 | $0.003719 | $0.003185 | $0.003631 | $4,002.18 | $388,234 |
| 2021-01-23 | $0.003631 | $0.003670 | $0.003149 | $0.003526 | $3,501.55 | $377,093 |
| 2021-01-24 | $0.003527 | $0.003623 | $0.003111 | $0.003552 | $3,296.38 | $379,865 |
| 2021-01-25 | $0.003552 | $0.003825 | $0.003226 | $0.003560 | $3,454.46 | $380,746 |
| 2021-01-26 | $0.003560 | $0.003606 | $0.003103 | $0.003257 | $3,657.76 | $348,305 |
| 2021-01-27 | $0.003257 | $0.003257 | $0.002937 | $0.003044 | $3,603.94 | $325,496 |
| 2021-01-28 | $0.003043 | $0.003386 | $0.003002 | $0.003340 | $3,870.53 | $357,201 |
| 2021-01-29 | $0.003346 | $0.003841 | $0.003206 | $0.003424 | $3,746.87 | $366,133 |
| 2021-01-30 | $0.003432 | $0.003483 | $0.003294 | $0.003430 | $3,509.60 | $366,799 |
| 2021-01-31 | $0.003426 | $0.003429 | $0.003227 | $0.003314 | $3,727.11 | $354,362 |