MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0008414 | $0.0009598 | $0.0007366 | $0.0007368 | $94.96 | $361.90 |
| 2016-10-02 | $0.0007368 | $0.001103 | $0.0007366 | $0.0007576 | $23.05 | $372.89 |
| 2016-10-03 | $0.0007575 | $0.001011 | $0.0007570 | $0.0009120 | $8.97 | $449.89 |
| 2016-10-04 | $0.0009121 | $0.0009121 | $0.0008422 | $0.0008481 | $5.38 | $419.13 |
| 2016-10-05 | $0.0008482 | $0.001001 | $0.0008480 | $0.0008698 | $4.06 | $430.31 |
| 2016-10-06 | $0.0008698 | $0.0008838 | $0.0008518 | $0.0008521 | $40.30 | $422.38 |
| 2016-10-07 | $0.0008521 | $0.0008957 | $0.0008504 | $0.0008947 | $3.85 | $444.24 |
| 2016-10-08 | $0.0008948 | $0.002661 | $0.0008948 | $0.001950 | $1,713.10 | $969.64 |
| 2016-10-09 | $0.001950 | $0.002810 | $0.001721 | $0.001985 | $343.36 | $989.01 |
| 2016-10-10 | $0.001986 | $0.002769 | $0.0008715 | $0.001553 | $1,560.65 | $775.08 |
| 2016-10-11 | $0.001554 | $0.001681 | $0.001297 | $0.001578 | $412.59 | $16,570.74 |
| 2016-10-12 | $0.001577 | $0.001578 | $0.001355 | $0.001355 | $86.33 | $14,230.55 |
| 2016-10-13 | $0.001355 | $0.001361 | $0.001315 | $0.001318 | $99.47 | $13,840.79 |
| 2016-10-14 | $0.001318 | $0.001417 | $0.001318 | $0.001383 | $1.78 | $14,526.26 |
| 2016-10-15 | $0.001383 | $0.001387 | $0.001339 | $0.001341 | $20.17 | $14,083.55 |
| 2016-10-16 | $0.001341 | $0.001735 | $0.001341 | $0.001661 | $180.46 | $17,450.81 |
| 2016-10-17 | $0.001662 | $0.001733 | $0.001540 | $0.001540 | $73.77 | $16,183.29 |
| 2016-10-18 | $0.001579 | $0.001579 | $0.001348 | $0.001569 | $88.55 | $16,487.68 |
| 2016-10-19 | $0.001569 | $0.001572 | $0.001283 | $0.001286 | $245.02 | $13,516.20 |
| 2016-10-20 | $0.001286 | $0.001508 | $0.001286 | $0.001376 | $53.03 | $14,455.60 |
| 2016-10-21 | $0.001306 | $0.001487 | $0.001306 | $0.001487 | $4.15 | $15,631.55 |
| 2016-10-22 | $0.001487 | $0.001665 | $0.001195 | $0.001300 | $284.36 | $13,669.29 |
| 2016-10-23 | $0.001301 | $0.001309 | $0.001065 | $0.001228 | $139.81 | $12,912.45 |
| 2016-10-24 | $0.001229 | $0.001277 | $0.001118 | $0.001197 | $48.89 | $12,580.28 |
| 2016-10-25 | $0.001196 | $0.001303 | $0.001196 | $0.001242 | $46.95 | $13,059.28 |
| 2016-10-26 | $0.001243 | $0.001298 | $0.001239 | $0.001289 | $5.15 | $13,553.64 |
| 2016-10-27 | $0.001289 | $0.001563 | $0.001288 | $0.001321 | $28.74 | $13,887.95 |
| 2016-10-28 | $0.001322 | $0.001620 | $0.001314 | $0.001407 | $184.92 | $14,790.98 |
| 2016-10-29 | $0.001407 | $0.001452 | $0.001313 | $0.001329 | $78.17 | $13,978.74 |
| 2016-10-30 | $0.001329 | $0.001562 | $0.001295 | $0.001544 | $0.7014 | $16,238.36 |
| 2016-10-31 | $0.001544 | $0.001549 | $0.001269 | $0.001269 | $428.94 | $13,344.49 |