MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.008541 | $0.009489 | $0.008503 | $0.009488 | $8.14 | $2,495.67 |
| 2016-02-02 | $0.009491 | $0.009559 | $0.008564 | $0.008582 | $7.09 | $2,262.74 |
| 2016-02-03 | $0.008582 | $0.008594 | $0.008464 | $0.008491 | $7.02 | $2,242.68 |
| 2016-02-04 | $0.008828 | $0.009974 | $0.008820 | $0.009923 | $4.01 | $2,628.86 |
| 2016-02-05 | $0.009923 | $0.009961 | $0.009830 | $0.009848 | $2.28 | $2,615.34 |
| 2016-02-06 | $0.009620 | $0.009623 | $0.009579 | $0.009589 | $0.9725 | $2,554.02 |
| 2016-02-07 | $0.009590 | $0.01030 | $0.009567 | $0.01019 | $1.46 | $2,720.89 |
| 2016-02-08 | $0.01019 | $0.01523 | $0.01011 | $0.01332 | $17.36 | $3,567.60 |
| 2016-02-09 | $0.01332 | $0.01879 | $0.01331 | $0.01668 | $23.27 | $4,480.42 |
| 2016-02-10 | $0.01668 | $0.01682 | $0.01455 | $0.01529 | $18.51 | $4,118.19 |
| 2016-02-11 | $0.01529 | $0.01566 | $0.01515 | $0.01566 | $7.83 | $4,229.23 |
| 2016-02-12 | $0.01566 | $0.01588 | $0.01566 | $0.01585 | $4.04 | $4,290.47 |
| 2016-02-13 | $0.01585 | $0.01614 | $0.01486 | $0.01493 | $9.44 | $4,051.21 |
| 2016-02-14 | $0.01497 | $0.01680 | $0.01497 | $0.01680 | $47.62 | $4,569.28 |
| 2016-02-15 | $0.01682 | $0.01697 | $0.01655 | $0.01689 | $16.61 | $4,605.28 |
| 2016-02-16 | $0.01688 | $0.01725 | $0.01688 | $0.01720 | $16.92 | $4,702.22 |
| 2016-02-17 | $0.01816 | $0.01848 | $0.01816 | $0.01827 | $1.16 | $5,008.67 |
| 2016-02-18 | $0.01827 | $0.01970 | $0.01824 | $0.01967 | $2.54 | $5,408.17 |
| 2016-02-19 | $0.01968 | $0.01971 | $0.01946 | $0.01958 | $2.52 | $5,395.68 |
| 2016-02-20 | $0.02023 | $0.02099 | $0.02020 | $0.02081 | $5.68 | $5,749.52 |
| 2016-02-21 | $0.02076 | $0.02127 | $0.02040 | $0.02091 | $0.3719 | $5,789.28 |
| 2016-02-22 | $0.02091 | $0.02341 | $0.02063 | $0.02154 | $11.47 | $5,981.31 |
| 2016-02-23 | $0.02157 | $0.02713 | $0.02081 | $0.02589 | $43.97 | $7,213.24 |
| 2016-02-24 | $0.02590 | $0.03399 | $0.02013 | $0.02020 | $83.43 | $5,645.35 |
| 2016-02-25 | $0.02019 | $0.03421 | $0.01812 | $0.02123 | $279.48 | $5,954.66 |
| 2016-02-26 | $0.02123 | $0.02628 | $0.01723 | $0.02128 | $253.05 | $5,987.89 |
| 2016-02-27 | $0.02134 | $0.02144 | $0.01225 | $0.01573 | $427.81 | $4,438.47 |
| 2016-02-28 | $0.01573 | $0.01870 | $0.01277 | $0.01757 | $159.31 | $4,969.93 |
| 2016-02-29 | $0.01757 | $0.01887 | $0.01089 | $0.01612 | $254.36 | $4,570.20 |