MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02440 | $0.02450 | $0.02307 | $0.02351 | $0.003564 | $5,217.99 |
| 2015-12-02 | $0.02540 | $0.02558 | $0.02537 | $0.02540 | $0.2540 | $5,663.49 |
| 2015-12-03 | $0.02543 | $0.02840 | $0.01611 | $0.01613 | $32.18 | $3,609.43 |
| 2015-12-04 | $0.01613 | $0.02231 | $0.01545 | $0.01886 | $7.54 | $4,232.44 |
| 2015-12-05 | $0.01886 | $0.02278 | $0.01634 | $0.01681 | $26.28 | $3,784.22 |
| 2015-12-06 | $0.01682 | $0.02547 | $0.01682 | $0.02500 | $530.69 | $5,646.91 |
| 2015-12-07 | $0.02482 | $0.02516 | $0.02448 | $0.02489 | $58.93 | $5,641.00 |
| 2015-12-08 | $0.02488 | $0.02589 | $0.01844 | $0.02589 | $1.41 | $5,887.37 |
| 2015-12-09 | $0.02604 | $0.02621 | $0.02511 | $0.02588 | $17.25 | $5,904.42 |
| 2015-12-10 | $0.02590 | $0.03018 | $0.02215 | $0.02462 | $0.2679 | $5,634.81 |
| 2015-12-11 | $0.02462 | $0.02499 | $0.01806 | $0.02152 | $25.40 | $4,938.88 |
| 2015-12-12 | $0.02158 | $0.02663 | $0.01965 | $0.02132 | $3.10 | $4,905.95 |
| 2015-12-13 | $0.02128 | $0.02158 | $0.01939 | $0.01940 | $3.78 | $4,476.46 |
| 2015-12-14 | $0.01935 | $0.02485 | $0.01922 | $0.02485 | $0.4012 | $5,752.94 |
| 2015-12-15 | $0.02484 | $0.03167 | $0.02137 | $0.03159 | $42.99 | $7,333.15 |
| 2015-12-16 | $0.03159 | $0.03159 | $0.01880 | $0.01886 | $1.38 | $4,390.98 |
| 2015-12-17 | $0.01887 | $0.02992 | $0.01862 | $0.02992 | $0.6934 | $6,981.52 |
| 2015-12-18 | $0.02990 | $0.03199 | $0.02334 | $0.02336 | $1.44 | $5,465.62 |
| 2015-12-19 | $0.02336 | $0.03179 | $0.01841 | $0.03179 | $0.2880 | $7,456.46 |
| 2015-12-20 | $0.03181 | $0.03183 | $0.02165 | $0.03043 | $1.52 | $7,153.50 |
| 2015-12-21 | $0.03045 | $0.03046 | $0.01131 | $0.02698 | $5.96 | $6,359.57 |
| 2015-12-22 | $0.02699 | $0.02751 | $0.01700 | $0.02748 | $2.01 | $6,492.04 |
| 2015-12-23 | $0.02743 | $0.02759 | $0.01617 | $0.01784 | $4.10 | $4,227.75 |
| 2015-12-24 | $0.01785 | $0.02854 | $0.01639 | $0.01924 | $12.97 | $4,571.75 |
| 2015-12-25 | $0.01923 | $0.02439 | $0.01811 | $0.02439 | $2.05 | $5,813.98 |
| 2015-12-26 | $0.02440 | $0.02449 | $0.01922 | $0.01938 | $4.46 | $4,631.58 |
| 2015-12-27 | $0.01935 | $0.02226 | $0.01818 | $0.01866 | $3.05 | $4,470.57 |
| 2015-12-28 | $0.01869 | $0.02666 | $0.01869 | $0.02085 | $6.71 | $5,009.36 |
| 2015-12-29 | $0.02084 | $0.02978 | $0.02080 | $0.02978 | $0.0005956 | $7,175.54 |
| 2015-12-30 | $0.02982 | $0.03089 | $0.02110 | $0.03078 | $8.82 | $7,435.62 |
| 2015-12-31 | $0.03079 | $0.03079 | $0.01802 | $0.03012 | $17.78 | $7,297.43 |