MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001992 | $0.0002023 | $0.0001943 | $0.0001972 | $0 | $6,248.34 |
| 2021-01-02 | $0.0001972 | $0.0002124 | $0.0001939 | $0.0002092 | $0 | $6,627.65 |
| 2021-01-03 | $0.0002091 | $0.0002718 | $0.0002083 | $0.0002625 | $0 | $8,317.59 |
| 2021-01-04 | $0.0002634 | $0.0003114 | $0.0002463 | $0.0002806 | $0 | $8,892.50 |
| 2021-01-05 | $0.0002809 | $0.0003049 | $0.0002664 | $0.0002969 | $0 | $9,408.37 |
| 2021-01-06 | $0.0002970 | $0.0003266 | $0.0002873 | $0.0003266 | $0 | $10,347.17 |
| 2021-01-07 | $0.0003259 | $0.0003440 | $0.0003152 | $0.0003307 | $0 | $10,478.70 |
| 2021-01-08 | $0.0003309 | $0.0003439 | $0.0002905 | $0.0003307 | $0 | $10,480.13 |
| 2021-01-09 | $0.0003305 | $0.0003521 | $0.0003192 | $0.0003460 | $0 | $10,962.31 |
| 2021-01-10 | $0.0003459 | $0.0003639 | $0.0003226 | $0.0003410 | $0 | $10,803.60 |
| 2021-01-11 | $0.0003408 | $0.0003408 | $0.0002497 | $0.0002943 | $0 | $9,326.68 |
| 2021-01-12 | $0.0002938 | $0.0003103 | $0.0002735 | $0.0002814 | $0 | $8,915.25 |
| 2021-01-13 | $0.0002817 | $0.0003063 | $0.0002685 | $0.0003052 | $0 | $9,670.76 |
| 2021-01-14 | $0.0003053 | $0.0003359 | $0.0002951 | $0.0003289 | $0 | $10,422.75 |
| 2021-01-15 | $0.0003290 | $0.0003376 | $0.0002945 | $0.0003164 | $0 | $10,026.33 |
| 2021-01-16 | $0.0003164 | $0.0003481 | $0.0003126 | $0.0003334 | $0 | $10,564.17 |
| 2021-01-17 | $0.0003331 | $0.0003417 | $0.0003171 | $0.0003320 | $0 | $10,519.35 |
| 2021-01-18 | $0.0003322 | $0.0003376 | $0.0003206 | $0.0003359 | $0 | $10,642.48 |