MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002152 | $0.0002320 | $0.0002058 | $0.0002174 | $505.18 | $6,888.39 |
| 2020-12-02 | $0.0002173 | $0.0002268 | $0.0001992 | $0.0002214 | $496.72 | $7,015.53 |
| 2020-12-03 | $0.0002214 | $0.0002350 | $0.0002060 | $0.0002344 | $463.73 | $7,426.45 |
| 2020-12-04 | $0.0002344 | $0.0002711 | $0.0001927 | $0.0002677 | $559.37 | $8,481.04 |
| 2020-12-05 | $0.0002676 | $0.0003757 | $0.0001418 | $0.0002028 | $417.83 | $6,426.30 |
| 2020-12-06 | $0.0002028 | $0.0002234 | $0.0001785 | $0.0002166 | $414.09 | $6,863.60 |
| 2020-12-07 | $0.0002167 | $0.0002225 | $0.0002004 | $0.0002013 | $502.57 | $6,377.06 |
| 2020-12-08 | $0.0002012 | $0.0002135 | $0.0001835 | $0.0001886 | $440.55 | $5,975.99 |
| 2020-12-09 | $0.0001886 | $0.0002078 | $0.0001690 | $0.0002064 | $545.21 | $6,541.50 |
| 2020-12-10 | $0.0002065 | $0.0002109 | $0.0001713 | $0.0001959 | $497.40 | $6,207.28 |
| 2020-12-11 | $0.0001959 | $0.0002098 | $0.0001692 | $0.0001692 | $478.31 | $5,360.86 |
| 2020-12-12 | $0.0001692 | $0.0002109 | $0.0001690 | $0.0001820 | $480.48 | $5,766.25 |
| 2020-12-13 | $0.0001819 | $0.0002189 | $0.0001810 | $0.0002123 | $486.72 | $6,725.89 |
| 2020-12-14 | $0.0002123 | $0.0002226 | $0.0001815 | $0.0001817 | $454.61 | $5,756.20 |
| 2020-12-15 | $0.0001817 | $0.0002251 | $0.0001816 | $0.0002240 | $612.97 | $7,096.70 |
| 2020-12-16 | $0.0002240 | $0.0002334 | $0.0001842 | $0.0002163 | $614.99 | $6,854.40 |
| 2020-12-17 | $0.0002164 | $0.0002524 | $0.0002101 | $0.0002125 | $576.89 | $6,732.11 |
| 2020-12-18 | $0.0002122 | $0.0002352 | $0.0001859 | $0.0002292 | $718.82 | $7,261.57 |
| 2020-12-19 | $0.0002292 | $0.0002466 | $0.0001946 | $0.0002374 | $706.39 | $7,521.52 |
| 2020-12-20 | $0.0002374 | $0.0002442 | $0.0001812 | $0.0002043 | $530.31 | $6,472.07 |
| 2020-12-21 | $0.0002043 | $0.0002199 | $0.0001634 | $0.0001833 | $523.85 | $5,807.34 |
| 2020-12-22 | $0.0001830 | $0.0002215 | $0.0001688 | $0.0001776 | $537.36 | $5,628.83 |
| 2020-12-23 | $0.0001778 | $0.0002187 | $0.0001587 | $0.0001810 | $0 | $5,734.71 |
| 2020-12-24 | $0.0001810 | $0.0002135 | $0.00005322 | $0.0001651 | $0 | $5,230.77 |
| 2020-12-25 | $0.0001651 | $0.0001709 | $0.0001635 | $0.0001691 | $0 | $5,359.22 |
| 2020-12-26 | $0.0001691 | $0.0001757 | $0.0001667 | $0.0001717 | $0 | $5,441.14 |
| 2020-12-27 | $0.0001717 | $0.0001918 | $0.0001697 | $0.0001844 | $0 | $5,842.13 |
| 2020-12-28 | $0.0001843 | $0.0002014 | $0.0001843 | $0.0001974 | $0 | $6,255.52 |
| 2020-12-29 | $0.0001973 | $0.0001992 | $0.0001869 | $0.0001976 | $0 | $6,259.89 |
| 2020-12-30 | $0.0001975 | $0.0002037 | $0.0001947 | $0.0002029 | $0 | $6,430.30 |
| 2020-12-31 | $0.0002029 | $0.0002037 | $0.0001962 | $0.0001993 | $0 | $6,313.57 |