Tiền ảo: 32,356 Sàn giao dịch: 762 Vốn hóa: $3,268,873,246,488 Khối lượng (24h): $247,933,058,046 Thị phần: BTC: 59.6%, ETH: 12.4%
MASTERNET MASH
Xếp hạng #? 20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi

Lịch sử giá MASTERNET (MASH) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0002152$0.0002320$0.0002058$0.0002174$505.18$6,888.39
2020-12-02$0.0002173$0.0002268$0.0001992$0.0002214$496.72$7,015.53
2020-12-03$0.0002214$0.0002350$0.0002060$0.0002344$463.73$7,426.45
2020-12-04$0.0002344$0.0002711$0.0001927$0.0002677$559.37$8,481.04
2020-12-05$0.0002676$0.0003757$0.0001418$0.0002028$417.83$6,426.30
2020-12-06$0.0002028$0.0002234$0.0001785$0.0002166$414.09$6,863.60
2020-12-07$0.0002167$0.0002225$0.0002004$0.0002013$502.57$6,377.06
2020-12-08$0.0002012$0.0002135$0.0001835$0.0001886$440.55$5,975.99
2020-12-09$0.0001886$0.0002078$0.0001690$0.0002064$545.21$6,541.50
2020-12-10$0.0002065$0.0002109$0.0001713$0.0001959$497.40$6,207.28
2020-12-11$0.0001959$0.0002098$0.0001692$0.0001692$478.31$5,360.86
2020-12-12$0.0001692$0.0002109$0.0001690$0.0001820$480.48$5,766.25
2020-12-13$0.0001819$0.0002189$0.0001810$0.0002123$486.72$6,725.89
2020-12-14$0.0002123$0.0002226$0.0001815$0.0001817$454.61$5,756.20
2020-12-15$0.0001817$0.0002251$0.0001816$0.0002240$612.97$7,096.70
2020-12-16$0.0002240$0.0002334$0.0001842$0.0002163$614.99$6,854.40
2020-12-17$0.0002164$0.0002524$0.0002101$0.0002125$576.89$6,732.11
2020-12-18$0.0002122$0.0002352$0.0001859$0.0002292$718.82$7,261.57
2020-12-19$0.0002292$0.0002466$0.0001946$0.0002374$706.39$7,521.52
2020-12-20$0.0002374$0.0002442$0.0001812$0.0002043$530.31$6,472.07
2020-12-21$0.0002043$0.0002199$0.0001634$0.0001833$523.85$5,807.34
2020-12-22$0.0001830$0.0002215$0.0001688$0.0001776$537.36$5,628.83
2020-12-23$0.0001778$0.0002187$0.0001587$0.0001810$0$5,734.71
2020-12-24$0.0001810$0.0002135$0.00005322$0.0001651$0$5,230.77
2020-12-25$0.0001651$0.0001709$0.0001635$0.0001691$0$5,359.22
2020-12-26$0.0001691$0.0001757$0.0001667$0.0001717$0$5,441.14
2020-12-27$0.0001717$0.0001918$0.0001697$0.0001844$0$5,842.13
2020-12-28$0.0001843$0.0002014$0.0001843$0.0001974$0$6,255.52
2020-12-29$0.0001973$0.0001992$0.0001869$0.0001976$0$6,259.89
2020-12-30$0.0001975$0.0002037$0.0001947$0.0002029$0$6,430.30
2020-12-31$0.0002029$0.0002037$0.0001962$0.0001993$0$6,313.57
Lịch sử giá MASTERNET (MASH) Tháng 12/2020 - GiaCoin.com
4.3 trên 800 đánh giá