MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001369 | $0.0001477 | $0.0001323 | $0.0001342 | $322.37 | $4,252.94 |
| 2020-10-02 | $0.0001378 | $0.0001416 | $0.0001211 | $0.0001385 | $231.56 | $4,388.47 |
| 2020-10-03 | $0.0001385 | $0.0001392 | $0.0001284 | $0.0001351 | $257.12 | $4,282.26 |
| 2020-10-04 | $0.0001351 | $0.0001376 | $0.0001221 | $0.0001375 | $0 | $4,357.03 |
| 2020-10-05 | $0.0001375 | $0.0001420 | $0.0001235 | $0.0001239 | $241.04 | $3,925.48 |
| 2020-10-06 | $0.0001239 | $0.0001348 | $0.0001220 | $0.0001261 | $280.63 | $3,995.76 |
| 2020-10-07 | $0.0001261 | $0.0001362 | $0.0001185 | $0.0001299 | $260.46 | $4,115.70 |
| 2020-10-08 | $0.0001299 | $0.0001372 | $0.0001007 | $0.0001263 | $294.08 | $4,001.27 |
| 2020-10-09 | $0.0001263 | $0.0001426 | $0.0001257 | $0.0001389 | $253.35 | $4,402.06 |
| 2020-10-10 | $0.0001389 | $0.0001513 | $0.0001356 | $0.0001447 | $239.61 | $4,584.35 |
| 2020-10-11 | $0.0001447 | $0.0001502 | $0.0001407 | $0.0001426 | $346.37 | $4,517.07 |
| 2020-10-12 | $0.0001426 | $0.0001464 | $0.0001349 | $0.0001357 | $0 | $4,300.08 |
| 2020-10-13 | $0.0001357 | $0.0001539 | $0.0001354 | $0.0001487 | $330.59 | $4,710.70 |
| 2020-10-14 | $0.0001487 | $0.0001549 | $0.0001402 | $0.0001404 | $297.68 | $4,449.11 |
| 2020-10-15 | $0.0001404 | $0.0001476 | $0.0001338 | $0.0001359 | $287.18 | $4,305.56 |
| 2020-10-16 | $0.0001359 | $0.0001399 | $0.0001233 | $0.0001355 | $0 | $4,293.70 |
| 2020-10-17 | $0.0001355 | $0.0001479 | $0.0001319 | $0.0001365 | $241.88 | $4,324.50 |
| 2020-10-18 | $0.0001365 | $0.0001506 | $0.0001344 | $0.0001475 | $274.80 | $4,673.90 |
| 2020-10-19 | $0.0001475 | $0.0001530 | $0.0001377 | $0.0001520 | $0 | $4,815.57 |
| 2020-10-20 | $0.0001520 | $0.0001523 | $0.0001300 | $0.0001366 | $265.58 | $4,327.80 |
| 2020-10-21 | $0.0001366 | $0.0001533 | $0.0001257 | $0.0001530 | $279.27 | $4,846.62 |
| 2020-10-22 | $0.0001530 | $0.0001589 | $0.0001361 | $0.0001448 | $0 | $4,588.89 |
| 2020-10-23 | $0.0001448 | $0.0001578 | $0.0001350 | $0.0001475 | $324.53 | $4,674.47 |
| 2020-10-24 | $0.0001475 | $0.0001531 | $0.0001325 | $0.0001526 | $332.67 | $4,835.74 |
| 2020-10-25 | $0.0001526 | $0.0001526 | $0.0001309 | $0.0001381 | $0 | $4,376.46 |
| 2020-10-26 | $0.0001381 | $0.0001508 | $0.0001291 | $0.0001379 | $296.35 | $4,368.17 |
| 2020-10-27 | $0.0001379 | $0.0001555 | $0.0001294 | $0.0001535 | $439.81 | $4,864.63 |
| 2020-10-28 | $0.0001535 | $0.0001554 | $0.0001282 | $0.0001283 | $345.92 | $4,064.13 |
| 2020-10-29 | $0.0001283 | $0.0001433 | $0.0001191 | $0.0001431 | $365.80 | $4,534.12 |
| 2020-10-30 | $0.0001431 | $0.0001462 | $0.0001221 | $0.0001416 | $0 | $4,488.15 |
| 2020-10-31 | $0.0001416 | $0.0001459 | $0.0001157 | $0.0001314 | $294.55 | $4,165.01 |