MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001653 | $0.0001840 | $0.0001525 | $0.0001718 | $404.44 | $5,442.50 |
| 2020-09-02 | $0.0001765 | $0.0001816 | $0.0001473 | $0.0001627 | $288.78 | $5,154.90 |
| 2020-09-03 | $0.0001628 | $0.0001706 | $0.0001250 | $0.0001310 | $299.50 | $4,151.56 |
| 2020-09-04 | $0.0001311 | $0.0001529 | $0.0001169 | $0.0001204 | $187.00 | $3,814.39 |
| 2020-09-05 | $0.0001204 | $0.0001442 | $0.0001172 | $0.0001274 | $272.12 | $4,036.93 |
| 2020-09-06 | $0.0001274 | $0.0001396 | $0.0001195 | $0.0001273 | $289.04 | $4,034.78 |
| 2020-09-07 | $0.0001273 | $0.0001417 | $0.0001215 | $0.0001411 | $309.26 | $4,470.19 |
| 2020-09-08 | $0.0001411 | $0.0001411 | $0.0001172 | $0.0001250 | $252.54 | $3,961.70 |
| 2020-09-09 | $0.0001317 | $0.0001408 | $0.0001116 | $0.0001370 | $259.33 | $4,340.63 |
| 2020-09-10 | $0.0001370 | $0.0001519 | $0.0001276 | $0.0001433 | $209.92 | $4,541.02 |
| 2020-09-11 | $0.0001402 | $0.0001480 | $0.0001275 | $0.0001424 | $251.26 | $4,511.72 |
| 2020-09-12 | $0.0001421 | $0.0001539 | $0.0001331 | $0.0001435 | $243.00 | $4,547.17 |
| 2020-09-13 | $0.0001435 | $0.0001554 | $0.0001233 | $0.0001314 | $240.46 | $4,164.90 |
| 2020-09-14 | $0.0001310 | $0.0001512 | $0.0001231 | $0.0001396 | $308.38 | $4,423.56 |
| 2020-09-15 | $0.0001396 | $0.0001509 | $0.0001315 | $0.0001386 | $296.45 | $4,392.01 |
| 2020-09-16 | $0.0001386 | $0.0001483 | $0.0001306 | $0.0001427 | $287.08 | $4,522.09 |
| 2020-09-17 | $0.0001427 | $0.0001523 | $0.0001317 | $0.0001401 | $256.54 | $4,439.26 |
| 2020-09-18 | $0.0001401 | $0.0001533 | $0.0001335 | $0.0001497 | $347.67 | $4,742.28 |
| 2020-09-19 | $0.0001499 | $0.0001536 | $0.0001332 | $0.0001389 | $216.28 | $4,400.16 |
| 2020-09-20 | $0.0001388 | $0.0001530 | $0.0001263 | $0.0001263 | $247.16 | $4,001.38 |
| 2020-09-21 | $0.0001300 | $0.0001501 | $0.0001214 | $0.0001234 | $262.01 | $3,910.65 |
| 2020-09-22 | $0.0001265 | $0.0001347 | $0.0001113 | $0.0001274 | $270.94 | $4,037.67 |
| 2020-09-23 | $0.0001274 | $0.0001373 | $0.0001180 | $0.0001220 | $235.12 | $3,866.55 |
| 2020-09-24 | $0.0001220 | $0.0001367 | $0.0001163 | $0.0001293 | $281.97 | $4,095.89 |
| 2020-09-25 | $0.0001293 | $0.0001418 | $0.0001195 | $0.0001338 | $243.89 | $4,240.62 |
| 2020-09-26 | $0.0001338 | $0.0001413 | $0.0001202 | $0.0001351 | $279.52 | $4,280.42 |
| 2020-09-27 | $0.0001351 | $0.0001441 | $0.0001235 | $0.0001323 | $313.90 | $4,190.66 |
| 2020-09-28 | $0.0001323 | $0.0001439 | $0.0001312 | $0.0001314 | $256.75 | $4,163.93 |
| 2020-09-29 | $0.0001314 | $0.0001386 | $0.0001271 | $0.0001367 | $248.02 | $4,331.82 |
| 2020-09-30 | $0.0001367 | $0.0001404 | $0.0001251 | $0.0001368 | $350.72 | $4,334.00 |