MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002247 | $0.0002733 | $0.0002181 | $0.0002623 | $347.09 | $8,310.85 |
| 2020-08-02 | $0.0002582 | $0.0002791 | $0.0002214 | $0.0002517 | $316.82 | $7,974.46 |
| 2020-08-03 | $0.0002521 | $0.0002744 | $0.0002258 | $0.0002280 | $279.90 | $7,225.11 |
| 2020-08-04 | $0.0002280 | $0.0002364 | $0.0002260 | $0.0002300 | $327.54 | $7,287.78 |
| 2020-08-05 | $0.0002300 | $0.0002356 | $0.0001844 | $0.0002129 | $376.64 | $6,744.59 |
| 2020-08-06 | $0.0002129 | $0.0002307 | $0.0002055 | $0.0002172 | $289.74 | $6,883.46 |
| 2020-08-07 | $0.0002172 | $0.0002340 | $0.0001996 | $0.0002050 | $325.96 | $6,496.09 |
| 2020-08-08 | $0.0002049 | $0.0002268 | $0.0001904 | $0.0001967 | $194.60 | $6,233.64 |
| 2020-08-09 | $0.0001970 | $0.0002718 | $0.0001711 | $0.0002150 | $363.36 | $6,813.77 |
| 2020-08-10 | $0.0002151 | $0.0002422 | $0.0001968 | $0.0002058 | $356.01 | $6,521.78 |
| 2020-08-11 | $0.0002059 | $0.0002099 | $0.0001706 | $0.0001788 | $328.36 | $5,664.54 |
| 2020-08-12 | $0.0001788 | $0.0001807 | $0.0001691 | $0.0001800 | $247.48 | $5,702.44 |
| 2020-08-13 | $0.0001799 | $0.0001905 | $0.0001671 | $0.0001889 | $196.52 | $5,984.81 |
| 2020-08-14 | $0.0001887 | $0.0001957 | $0.0001863 | $0.0001925 | $321.66 | $6,098.88 |
| 2020-08-15 | $0.0001926 | $0.0002384 | $0.0001829 | $0.0002123 | $251.20 | $6,726.24 |
| 2020-08-16 | $0.0002123 | $0.0002532 | $0.0002021 | $0.0002083 | $228.42 | $6,600.03 |
| 2020-08-17 | $0.0002083 | $0.0002158 | $0.0001609 | $0.0001720 | $333.49 | $5,450.02 |
| 2020-08-18 | $0.0001633 | $0.0001684 | $0.0001420 | $0.0001524 | $261.23 | $4,830.58 |
| 2020-08-19 | $0.0001524 | $0.0001631 | $0.0001356 | $0.0001463 | $346.51 | $4,636.88 |
| 2020-08-20 | $0.0001463 | $0.0001658 | $0.0001413 | $0.0001458 | $310.82 | $4,620.20 |
| 2020-08-21 | $0.0001458 | $0.0001565 | $0.0001356 | $0.0001361 | $237.05 | $4,313.51 |
| 2020-08-22 | $0.0001401 | $0.0001577 | $0.0001380 | $0.0001426 | $269.53 | $4,519.11 |
| 2020-08-23 | $0.0001425 | $0.0001575 | $0.0001353 | $0.0001528 | $335.50 | $4,841.71 |
| 2020-08-24 | $0.0001528 | $0.0001594 | $0.0001373 | $0.0001592 | $342.43 | $5,043.30 |
| 2020-08-25 | $0.0001592 | $0.0001592 | $0.0001342 | $0.0001384 | $301.88 | $4,386.08 |
| 2020-08-26 | $0.0001383 | $0.0001485 | $0.0001294 | $0.0001431 | $224.86 | $4,535.46 |
| 2020-08-27 | $0.0001430 | $0.0001478 | $0.0001342 | $0.0001416 | $231.09 | $4,485.37 |
| 2020-08-28 | $0.0001416 | $0.0001506 | $0.0001283 | $0.0001504 | $357.62 | $4,765.71 |
| 2020-08-29 | $0.0001504 | $0.0001531 | $0.0001371 | $0.0001441 | $179.39 | $4,564.96 |
| 2020-08-30 | $0.0001440 | $0.0001614 | $0.0001374 | $0.0001541 | $292.78 | $4,884.44 |
| 2020-08-31 | $0.0001542 | $0.0001663 | $0.0001387 | $0.0001655 | $324.07 | $5,244.27 |