MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001987 | $0.0002207 | $0.0001984 | $0.0002145 | $269.10 | $6,797.84 |
| 2020-06-02 | $0.0002198 | $0.0002270 | $0.0002052 | $0.0002111 | $289.50 | $6,689.89 |
| 2020-06-03 | $0.0002111 | $0.0002179 | $0.0002061 | $0.0002172 | $247.90 | $6,881.46 |
| 2020-06-04 | $0.0002173 | $0.0002213 | $0.0002073 | $0.0002127 | $230.66 | $6,738.43 |
| 2020-06-05 | $0.0002127 | $0.0002197 | $0.0002098 | $0.0002148 | $233.66 | $6,805.63 |
| 2020-06-06 | $0.0002148 | $0.0002172 | $0.0002088 | $0.0002129 | $119.56 | $6,746.45 |
| 2020-06-07 | $0.0002129 | $0.0002183 | $0.0002059 | $0.0002083 | $211.56 | $6,600.89 |
| 2020-06-08 | $0.0002108 | $0.0002180 | $0.0002087 | $0.0002143 | $310.30 | $6,791.73 |
| 2020-06-09 | $0.0002142 | $0.0002187 | $0.0002109 | $0.0002179 | $271.59 | $6,903.58 |
| 2020-06-10 | $0.0002179 | $0.0002213 | $0.0002122 | $0.0002153 | $290.77 | $6,823.35 |
| 2020-06-11 | $0.0002153 | $0.0002197 | $0.0001982 | $0.0002017 | $213.76 | $6,390.21 |
| 2020-06-12 | $0.0002016 | $0.0002111 | $0.0002002 | $0.0002042 | $292.92 | $6,471.50 |
| 2020-06-13 | $0.0002066 | $0.0002115 | $0.0002022 | $0.0002103 | $247.53 | $6,665.21 |
| 2020-06-14 | $0.0002103 | $0.0002104 | $0.0001974 | $0.0002061 | $181.67 | $6,530.72 |
| 2020-06-15 | $0.0002061 | $0.0002061 | $0.0001900 | $0.0002001 | $227.78 | $6,339.05 |
| 2020-06-16 | $0.0001999 | $0.0002082 | $0.0001965 | $0.0002039 | $278.16 | $6,460.27 |
| 2020-06-17 | $0.0002040 | $0.0002063 | $0.0001943 | $0.0002027 | $204.41 | $6,423.69 |
| 2020-06-18 | $0.0002026 | $0.0002082 | $0.0001885 | $0.0001997 | $283.92 | $6,326.35 |
| 2020-06-19 | $0.0001995 | $0.0002029 | $0.0001929 | $0.0001953 | $179.25 | $6,189.65 |
| 2020-06-20 | $0.0001953 | $0.0002030 | $0.0001938 | $0.0001994 | $267.00 | $6,317.87 |
| 2020-06-21 | $0.0001994 | $0.0002030 | $0.0001943 | $0.0001969 | $216.16 | $6,238.74 |
| 2020-06-22 | $0.0001969 | $0.0002143 | $0.0001950 | $0.0002134 | $167.56 | $6,761.43 |
| 2020-06-23 | $0.0002134 | $0.0002169 | $0.0001967 | $0.0002124 | $246.39 | $6,730.24 |
| 2020-06-24 | $0.0002125 | $0.0002187 | $0.0002025 | $0.0002073 | $260.57 | $6,567.55 |
| 2020-06-25 | $0.0002074 | $0.0002075 | $0.0002025 | $0.0002051 | $256.20 | $6,497.56 |
| 2020-06-26 | $0.0002050 | $0.0002077 | $0.0001996 | $0.0002021 | $271.00 | $6,405.16 |
| 2020-06-27 | $0.0002021 | $0.0002054 | $0.0001927 | $0.0001962 | $308.56 | $6,217.54 |
| 2020-06-28 | $0.0001962 | $0.0002012 | $0.0001929 | $0.0001963 | $234.26 | $6,219.74 |
| 2020-06-29 | $0.0001961 | $0.0002036 | $0.0001912 | $0.0002009 | $260.79 | $6,367.10 |
| 2020-06-30 | $0.0002008 | $0.0002024 | $0.0001962 | $0.0001991 | $204.98 | $6,310.34 |