Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,272,789,396,959 Khối lượng (24h): $134,791,492,878 Thị phần: BTC: 57.6%, ETH: 12.0%
Master Swiscoin MSCN
Xếp hạng #? 12:43:16 17/09/2020
Master Swiscoin (MSCN)
Không hoạt động

Lịch sử giá Master Swiscoin (MSCN) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0009091$0.0009756$0.0008600$0.0009179$162.41$41,438.74
2019-05-02$0.0009182$0.0009789$0.0008721$0.0009358$349.23$42,243.73
2019-05-03$0.0009358$0.001000$0.0009327$0.0009811$144.99$44,289.11
2019-05-04$0.0009811$0.001317$0.0008471$0.0009917$1,511.89$44,770.78
2019-05-05$0.0009916$0.001049$0.0009669$0.0009832$14.69$44,386.89
2019-05-06$0.0009827$0.001045$0.0009596$0.0009762$195.26$44,067.67
2019-05-07$0.0009759$0.001020$0.0009337$0.0009343$120.66$42,178.78
2019-05-08$0.0009331$0.0009594$0.0009254$0.0009565$59.09$43,177.55
2019-05-09$0.0009565$0.0009893$0.0009564$0.0009872$9.33$44,565.02
2019-05-10$0.0009868$0.001017$0.0009414$0.0009556$188.20$43,136.87
2019-05-11$0.0009556$0.001045$0.0009551$0.001007$325.24$45,480.91
2019-05-12$0.001008$0.001012$0.0008854$0.0009055$164.77$40,877.02
2019-05-13$0.0009055$0.001178$0.0007688$0.0007810$712.37$35,256.18
2019-05-14$0.0007815$0.001204$0.0007099$0.001038$1,358.35$46,841.24
2019-05-15$0.001037$0.001308$0.0008791$0.001228$1,408.00$55,442.07
2019-05-16$0.001226$0.001248$0.0008590$0.001024$936.14$46,248.83
2019-05-17$0.001024$0.001030$0.0008420$0.0008783$149.29$39,651.50
2019-05-18$0.0008783$0.0009609$0.0008037$0.0008693$171.03$39,241.71
2019-05-19$0.0008696$0.0009576$0.0007996$0.0009015$532.16$40,697.95
2019-05-20$0.0009016$0.001014$0.0006876$0.0007977$520.27$36,009.63
2019-05-21$0.0007972$0.001274$0.0007842$0.0009540$1,337.55$43,067.81
2019-05-22$0.0009538$0.001110$0.0008367$0.0008430$336.82$38,055.96
2019-05-23$0.0008419$0.0008730$0.0006983$0.0008661$730.49$39,100.40
2019-05-24$0.0008664$0.0008784$0.0007165$0.0007189$85.66$32,455.18
2019-05-25$0.0007189$0.0008079$0.0007157$0.0008046$38.38$36,323.49
2019-05-26$0.0008046$0.0008808$0.0007913$0.0008680$15.25$39,182.58
2019-05-27$0.0008683$0.0009605$0.0005262$0.0007042$1,848.62$31,789.98
2019-05-28$0.0007038$0.0007915$0.0004332$0.0005236$331.73$23,635.16
2019-05-29$0.0005234$0.0006125$0.0005081$0.0005197$220.94$23,458.89
2019-05-30$0.0005197$0.0005408$0.0004883$0.0004970$6.50$22,436.57
2019-05-31$0.0004970$0.0005911$0.0004884$0.0005135$21.19$23,179.05
Lịch sử giá Master Swiscoin (MSCN) Tháng 05/2019 - GiaCoin.com
5 trên 819 đánh giá