Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,305,274,105,080 Khối lượng (24h): $137,326,483,828 Thị phần: BTC: 57.3%, ETH: 12.1%
MassGrid MGD
Xếp hạng #? 07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
ĐỔI MGD → VND ĐỔI MGD → USD ↔ MUA MGD

Lịch sử giá MassGrid (MGD) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.01116$0.01116$0.01116$0.01116$0$869,054
2020-06-02$0.01116$0.01116$0.01116$0.01116$0$869,216
2020-06-03$0.01116$0.01116$0.01116$0.01116$0$869,431
2020-06-04$0.01116$0.01116$0.01116$0.01116$0$869,482
2020-06-05$0.01116$0.01116$0.01116$0.01116$0$869,520
2020-06-06$0.01116$0.01116$0.01116$0.01116$0$869,590
2020-06-07$0.01116$0.01116$0.01116$0.01116$0$869,771
2020-06-08$0.01116$0.01116$0.01116$0.01116$0$869,809
2020-06-09$0.01116$0.01116$0.01116$0.01116$0$869,849
2020-06-10$0.01116$0.01116$0.01116$0.01116$0$869,883
2020-06-11$0.01116$0.01116$0.01116$0.01116$0$870,083
2020-06-12$0.01116$0.01116$0.01116$0.01116$0$870,128
2020-06-13$0.01116$0.01116$0.01116$0.01116$0$870,163
2020-06-14$0.01116$0.01116$0.01116$0.01116$0$870,199
2020-06-15$0.01116$0.01116$0.01116$0.01116$0$870,400
2020-06-16$0.01116$0.01116$0.01116$0.01116$0$870,468
2020-06-17$0.01116$0.01116$0.01116$0.01116$0$870,528
2020-06-18$0.01116$0.01116$0.01116$0.01116$0$870,715
2020-06-19$0.01116$0.01116$0.01116$0.01116$0$870,777
2020-06-20$0.01116$0.01116$0.01116$0.01116$0$870,816
2020-06-21$0.01116$0.01116$0.01116$0.01116$0$870,986
2020-06-22$0.01116$0.01116$0.01116$0.01116$0$871,113
2020-06-23$0.01116$0.01116$0.01116$0.01116$0$871,222
2020-06-24$0.01116$0.01116$0.01116$0.01116$0$871,418
2020-06-25$0.01116$0.01116$0.01116$0.01116$0$871,541
2020-06-26$0.01116$0.01116$0.01116$0.01116$0$871,687
2020-06-27$0.01116$0.01116$0.01116$0.01116$0$871,879
2020-06-28$0.01116$0.01116$0.01116$0.01116$0$871,949
2020-06-29$0.01116$0.01116$0.01116$0.01116$0$872,144
2020-06-30$0.01116$0.01116$0.01116$0.01116$0$872,210
Lịch sử giá MassGrid (MGD) Tháng 06/2020 - GiaCoin.com
4.3 trên 798 đánh giá