Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,268,288,098,647 Khối lượng (24h): $133,853,706,839 Thị phần: BTC: 57.4%, ETH: 12.0%
MassGrid MGD
Xếp hạng #? 07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi

Lịch sử giá MassGrid (MGD) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.01116$0.01116$0.01116$0.01116$0$865,170
2020-05-02$0.01116$0.01116$0.01116$0.01116$0$865,286
2020-05-03$0.01116$0.01116$0.01116$0.01116$0$865,359
2020-05-04$0.01116$0.01116$0.01116$0.01116$0$865,452
2020-05-05$0.01116$0.01116$0.01116$0.01116$0$865,667
2020-05-06$0.01116$0.01116$0.01116$0.01116$0$865,793
2020-05-07$0.01116$0.01116$0.01116$0.01116$0$865,910
2020-05-08$0.01116$0.01116$0.01116$0.01116$0$866,102
2020-05-09$0.01116$0.01116$0.01116$0.01116$0$866,165
2020-05-10$0.01116$0.01116$0.01116$0.01116$0$866,376
2020-05-11$0.01116$0.01116$0.01116$0.01116$0$866,441
2020-05-12$0.01116$0.01116$0.01116$0.01116$0$866,494
2020-05-13$0.01116$0.01116$0.01116$0.01116$0$866,720
2020-05-14$0.01116$0.01116$0.01116$0.01116$0$866,809
2020-05-15$0.01116$0.01116$0.01116$0.01116$0$866,887
2020-05-16$0.01116$0.01116$0.01116$0.01116$0$866,992
2020-05-17$0.01116$0.01116$0.01116$0.01116$0$867,194
2020-05-18$0.01116$0.01116$0.01116$0.01116$0$867,238
2020-05-19$0.01116$0.01116$0.01116$0.01116$0$867,266
2020-05-20$0.01116$0.01116$0.01116$0.01116$0$867,309
2020-05-21$0.01116$0.01116$0.01116$0.01116$0$867,510
2020-05-22$0.01116$0.01116$0.01116$0.01116$0$867,577
2020-05-23$0.01116$0.01116$0.01116$0.01116$0$867,648
2020-05-24$0.01116$0.01116$0.01116$0.01116$0$867,801
2020-05-25$0.01116$0.01116$0.01116$0.01116$0$867,979
2020-05-26$0.01116$0.01116$0.01116$0.01116$0$868,118
2020-05-27$0.01116$0.01116$0.01116$0.01116$0$868,286
2020-05-28$0.01116$0.01116$0.01116$0.01116$0$868,431
2020-05-29$0.01116$0.01116$0.01116$0.01116$0$868,601
2020-05-30$0.01116$0.01116$0.01116$0.01116$0$868,723
2020-05-31$0.01116$0.01116$0.01116$0.01116$0$868,881
Lịch sử giá MassGrid (MGD) Tháng 05/2020 - GiaCoin.com
4.3 trên 798 đánh giá