MaskCoin MSK
Xếp hạng #?
04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
Lịch sử giá MaskCoin (MSK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-02 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-03 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-04 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-05 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-06 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-07 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-08 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-09 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-10 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-11 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-12 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-13 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-14 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-15 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-16 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-17 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2017-01-18 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |