MaskCoin MSK
Xếp hạng #?
04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
Lịch sử giá MaskCoin (MSK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-02 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-03 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-04 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-05 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-06 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-07 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-08 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-09 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-10 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-11 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-12 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-13 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-14 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-15 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-16 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-17 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-18 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-19 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-20 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-21 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-22 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-23 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-24 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-25 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-26 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-27 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-28 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-29 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-30 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-12-31 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |