MaskCoin MSK
Xếp hạng #?
04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
Lịch sử giá MaskCoin (MSK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-02 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-03 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-04 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-05 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-06 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-07 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-08 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-09 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-10 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-11 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-12 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-13 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-14 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-15 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-16 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-17 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-18 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-19 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-20 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-21 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-22 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-23 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-24 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-25 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-26 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-27 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-28 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-29 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-11-30 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |