Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,286,276,011,614 Khối lượng (24h): $215,084,459,010 Thị phần: BTC: 59.7%, ETH: 12.0%
MaskCoin MSK
Xếp hạng #? 04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động

Lịch sử giá MaskCoin (MSK) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-02$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-03$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-04$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-05$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-06$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-07$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-08$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-09$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-10$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-11$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-12$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-13$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-14$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-15$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-16$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-17$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-18$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-19$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-20$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-21$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-22$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-23$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-24$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-25$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-26$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-27$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-28$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-29$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-30$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-10-31$0.3180$0.3180$0.3180$0.3180$95.08$0
Lịch sử giá MaskCoin (MSK) Tháng 10/2016 - GiaCoin.com
4.2 trên 797 đánh giá