MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007920 | $0.0007983 | $0.0007825 | $0.0007912 | $32.43 | $0 |
| 2018-10-02 | $0.0007889 | $0.0008703 | $0.0007820 | $0.0008650 | $29.39 | $0 |
| 2018-10-03 | $0.0008654 | $0.0008677 | $0.0007259 | $0.0007789 | $45.86 | $0 |
| 2018-10-04 | $0.0007798 | $0.0007924 | $0.0007204 | $0.0007204 | $44.63 | $0 |
| 2018-10-05 | $0.0007223 | $0.0007720 | $0.0007216 | $0.0007301 | $31.43 | $0 |
| 2018-10-06 | $0.0007317 | $0.0007371 | $0.0007205 | $0.0007212 | $63.89 | $0 |
| 2018-10-07 | $0.0007239 | $0.0008029 | $0.0007208 | $0.0007979 | $44.41 | $0 |
| 2018-10-08 | $0.0008016 | $0.0008026 | $0.0007272 | $0.0007952 | $32.46 | $0 |
| 2018-10-09 | $0.0007980 | $0.0007990 | $0.0007244 | $0.0007371 | $110.44 | $0 |
| 2018-10-10 | $0.0007342 | $0.0007955 | $0.0006607 | $0.0007253 | $149.33 | $0 |
| 2018-10-11 | $0.0007228 | $0.0007685 | $0.0006795 | $0.0006835 | $31.48 | $0 |
| 2018-10-12 | $0.0006826 | $0.001155 | $0.0006813 | $0.0007428 | $139.99 | $0 |
| 2018-10-13 | $0.0007428 | $0.0007472 | $0.0005596 | $0.0005607 | $2,368.23 | $0 |
| 2018-10-14 | $0.0005608 | $0.0006314 | $0.0001253 | $0.0003246 | $3,199.88 | $0 |
| 2018-10-15 | $0.0003249 | $0.0004249 | $0.0002004 | $0.0002640 | $6,354.82 | $0 |
| 2018-10-16 | $0.0002638 | $0.0003344 | $0.0001971 | $0.0003112 | $887.42 | $0 |
| 2018-10-17 | $0.0003123 | $0.0005601 | $0.0003109 | $0.0004011 | $219.13 | $0 |
| 2018-10-18 | $0.0004027 | $0.001241 | $0.0001948 | $0.001231 | $0.6486 | $0 |
| 2018-10-19 | $0.001231 | $0.001233 | $0.0008353 | $0.0008360 | $2.02 | $0 |
| 2018-10-20 | $0.0008360 | $0.0008429 | $0.0008343 | $0.0008357 | $2.02 | $0 |
| 2018-10-21 | $0.001030 | $0.001049 | $0.001030 | $0.001038 | $2.92 | $0 |
| 2018-10-22 | $0.001037 | $0.001037 | $0.0008353 | $0.0008388 | $4.04 | $0 |
| 2018-10-23 | $0.0008388 | $0.0008433 | $0.0008368 | $0.0008415 | $0 | $0 |
| 2018-10-24 | $0.0008415 | $0.0008468 | $0.0008384 | $0.0008421 | $4.21 | $0 |
| 2018-10-25 | $0.0008425 | $0.001101 | $0.0008412 | $0.001096 | $14.99 | $0 |
| 2018-10-26 | $0.001094 | $0.001103 | $0.0009006 | $0.0009055 | $2.62 | $0 |
| 2018-10-27 | $0.0009020 | $0.0009081 | $0.0008997 | $0.0009009 | $0 | $0 |
| 2018-10-28 | $0.0009009 | $0.0009088 | $0.0008992 | $0.0009076 | $1.92 | $0 |
| 2018-10-29 | $0.0009030 | $0.0009071 | $0.0008808 | $0.0008834 | $0 | $0 |
| 2018-10-30 | $0.0008834 | $0.0008834 | $0.0008834 | $0.0008834 | $0 | $0 |
| 2018-10-31 | $0.0008834 | $0.0008841 | $0.0008802 | $0.0008802 | $0.7334 | $0 |