MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001709 | $0.001913 | $0.001236 | $0.001244 | $441.76 | $0 |
| 2018-09-02 | $0.001244 | $0.001352 | $0.001181 | $0.001321 | $131.13 | $0 |
| 2018-09-03 | $0.001326 | $0.001330 | $0.001077 | $0.001112 | $164.26 | $0 |
| 2018-09-04 | $0.001112 | $0.001113 | $0.001043 | $0.001056 | $129.54 | $0 |
| 2018-09-05 | $0.001057 | $0.001060 | $0.0008805 | $0.0008805 | $104.44 | $0 |
| 2018-09-06 | $0.0008820 | $0.0009121 | $0.0007831 | $0.0008462 | $121.47 | $0 |
| 2018-09-07 | $0.0008452 | $0.0008962 | $0.0008291 | $0.0008384 | $64.42 | $0 |
| 2018-09-08 | $0.0008394 | $0.0008477 | $0.0007388 | $0.0007429 | $38.44 | $0 |
| 2018-09-09 | $0.0007426 | $0.0007699 | $0.0007407 | $0.0007665 | $7.11 | $0 |
| 2018-09-10 | $0.0008195 | $0.001259 | $0.0008158 | $0.001257 | $235.66 | $0 |
| 2018-09-11 | $0.001259 | $0.001808 | $0.0008911 | $0.0008911 | $718.35 | $0 |
| 2018-09-12 | $0.0008911 | $0.001199 | $0.0008853 | $0.001011 | $278.12 | $0 |
| 2018-09-13 | $0.001012 | $0.001174 | $0.001003 | $0.001105 | $43.47 | $0 |
| 2018-09-14 | $0.001104 | $0.001119 | $0.0009693 | $0.0009750 | $40.44 | $0 |
| 2018-09-15 | $0.0009737 | $0.001181 | $0.0009080 | $0.001044 | $57.54 | $0 |
| 2018-09-16 | $0.001047 | $0.001047 | $0.0009406 | $0.0009406 | $43.78 | $0 |
| 2018-09-17 | $0.0009429 | $0.001015 | $0.0007546 | $0.0007554 | $173.06 | $0 |
| 2018-09-18 | $0.0007554 | $0.0008411 | $0.0006397 | $0.0008270 | $1,808.71 | $0 |
| 2018-09-19 | $0.0008275 | $0.0008287 | $0.0007406 | $0.0007799 | $22.74 | $0 |
| 2018-09-20 | $0.0007802 | $0.0008732 | $0.0007488 | $0.0007811 | $61.82 | $0 |
| 2018-09-21 | $0.0007814 | $0.0008750 | $0.0007803 | $0.0008534 | $46.56 | $0 |
| 2018-09-22 | $0.0008557 | $0.0008702 | $0.0007830 | $0.0008046 | $50.77 | $0 |
| 2018-09-23 | $0.0008050 | $0.0009332 | $0.0008013 | $0.0009306 | $38.83 | $0 |
| 2018-09-24 | $0.0009308 | $0.0009337 | $0.0009177 | $0.0009286 | $5.75 | $0 |
| 2018-09-25 | $0.0009141 | $0.0009141 | $0.0007672 | $0.0007873 | $247.95 | $0 |
| 2018-09-26 | $0.0007860 | $0.0007925 | $0.0007732 | $0.0007759 | $104.79 | $0 |
| 2018-09-27 | $0.0007768 | $0.0008586 | $0.0007739 | $0.0008569 | $93.63 | $0 |
| 2018-09-28 | $0.0008571 | $0.0008724 | $0.0008271 | $0.0008624 | $22.41 | $0 |
| 2018-09-29 | $0.0008618 | $0.0008892 | $0.0007794 | $0.0007920 | $72.62 | $0 |
| 2018-09-30 | $0.0007917 | $0.0008258 | $0.0007856 | $0.0007943 | $33.43 | $0 |