MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001469 | $0.001477 | $0.001446 | $0.001460 | $44.87 | $0 |
| 2018-07-02 | $0.001460 | $0.001466 | $0.001384 | $0.001392 | $338.17 | $0 |
| 2018-07-03 | $0.001386 | $0.001456 | $0.001384 | $0.001431 | $122.31 | $0 |
| 2018-07-04 | $0.001430 | $0.001494 | $0.001416 | $0.001446 | $75.20 | $0 |
| 2018-07-05 | $0.001449 | $0.001513 | $0.001338 | $0.001348 | $195.09 | $0 |
| 2018-07-06 | $0.001347 | $0.001393 | $0.001313 | $0.001329 | $366.52 | $0 |
| 2018-07-07 | $0.001327 | $0.001390 | $0.001319 | $0.001364 | $179.35 | $0 |
| 2018-07-08 | $0.001363 | $0.001439 | $0.001360 | $0.001431 | $190.45 | $0 |
| 2018-07-09 | $0.001430 | $0.001493 | $0.001417 | $0.001472 | $702.46 | $0 |
| 2018-07-10 | $0.001471 | $0.001520 | $0.001279 | $0.001279 | $139.82 | $0 |
| 2018-07-11 | $0.001279 | $0.001340 | $0.001218 | $0.001339 | $233.59 | $0 |
| 2018-07-12 | $0.001339 | $0.001406 | $0.001185 | $0.001209 | $63.83 | $0 |
| 2018-07-13 | $0.001210 | $0.001315 | $0.001086 | $0.001259 | $259.40 | $0 |
| 2018-07-14 | $0.001256 | $0.001263 | $0.001071 | $0.001168 | $110.30 | $0 |
| 2018-07-15 | $0.001168 | $0.001261 | $0.001139 | $0.001139 | $116.34 | $0 |
| 2018-07-16 | $0.001140 | $0.001205 | $0.001066 | $0.001109 | $227.32 | $0 |
| 2018-07-17 | $0.001106 | $0.001468 | $0.001103 | $0.001447 | $502.59 | $0 |
| 2018-07-18 | $0.001447 | $0.001718 | $0.001195 | $0.001342 | $1,666.20 | $0 |
| 2018-07-19 | $0.001341 | $0.001574 | $0.001259 | $0.001501 | $684.77 | $0 |
| 2018-07-20 | $0.001502 | $0.001634 | $0.001486 | $0.001565 | $248.71 | $0 |
| 2018-07-21 | $0.001613 | $0.001833 | $0.001446 | $0.001764 | $691.29 | $0 |
| 2018-07-22 | $0.001763 | $0.002036 | $0.001705 | $0.001711 | $868.09 | $0 |
| 2018-07-23 | $0.001709 | $0.001804 | $0.001693 | $0.001695 | $138.18 | $0 |
| 2018-07-24 | $0.001698 | $0.001790 | $0.001647 | $0.001701 | $144.77 | $0 |
| 2018-07-25 | $0.001669 | $0.001708 | $0.001544 | $0.001553 | $207.73 | $0 |
| 2018-07-26 | $0.001553 | $0.001824 | $0.001475 | $0.001591 | $94.35 | $0 |
| 2018-07-27 | $0.001590 | $0.002381 | $0.001337 | $0.001468 | $823.15 | $0 |
| 2018-07-28 | $0.001471 | $0.001477 | $0.001389 | $0.001393 | $111.34 | $0 |
| 2018-07-29 | $0.001398 | $0.001407 | $0.001303 | $0.001314 | $57.14 | $0 |
| 2018-07-30 | $0.001315 | $0.001388 | $0.001285 | $0.001313 | $92.58 | $0 |
| 2018-07-31 | $0.001310 | $0.001410 | $0.001226 | $0.001238 | $311.60 | $0 |