MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001215 | $0.001399 | $0.001114 | $0.001265 | $366.35 | $0 |
| 2018-04-02 | $0.001271 | $0.001398 | $0.001250 | $0.001268 | $148.46 | $0 |
| 2018-04-03 | $0.001269 | $0.001363 | $0.001253 | $0.001262 | $127.01 | $0 |
| 2018-04-04 | $0.001261 | $0.001304 | $0.001144 | $0.001154 | $118.28 | $0 |
| 2018-04-05 | $0.001155 | $0.001171 | $0.001118 | $0.001158 | $118.44 | $0 |
| 2018-04-06 | $0.001152 | $0.001180 | $0.001096 | $0.001107 | $119.88 | $0 |
| 2018-04-07 | $0.001108 | $0.001263 | $0.001058 | $0.001107 | $542.66 | $0 |
| 2018-04-08 | $0.001108 | $0.001383 | $0.001107 | $0.001251 | $256.86 | $0 |
| 2018-04-09 | $0.001253 | $0.001259 | $0.0009980 | $0.001024 | $809.61 | $0 |
| 2018-04-10 | $0.001025 | $0.001273 | $0.001023 | $0.001160 | $335.93 | $0 |
| 2018-04-11 | $0.001161 | $0.001221 | $0.001045 | $0.001114 | $122.06 | $0 |
| 2018-04-12 | $0.001111 | $0.001289 | $0.001082 | $0.001217 | $135.57 | $0 |
| 2018-04-13 | $0.001219 | $0.001584 | $0.001200 | $0.001377 | $275.46 | $0 |
| 2018-04-14 | $0.001377 | $0.001446 | $0.001277 | $0.001433 | $194.15 | $0 |
| 2018-04-15 | $0.001434 | $0.001744 | $0.001434 | $0.001586 | $479.08 | $0 |
| 2018-04-16 | $0.001586 | $0.001635 | $0.001428 | $0.001526 | $233.61 | $0 |
| 2018-04-17 | $0.001526 | $0.001862 | $0.001434 | $0.001621 | $631.02 | $0 |
| 2018-04-18 | $0.001622 | $0.001800 | $0.001484 | $0.001540 | $1,526.21 | $0 |
| 2018-04-19 | $0.001541 | $0.001887 | $0.001503 | $0.001735 | $473.93 | $0 |
| 2018-04-20 | $0.001736 | $0.002236 | $0.001735 | $0.002215 | $1,597.89 | $0 |
| 2018-04-21 | $0.002216 | $0.002216 | $0.001919 | $0.001966 | $505.90 | $0 |
| 2018-04-22 | $0.001966 | $0.002215 | $0.001919 | $0.001929 | $234.21 | $0 |
| 2018-04-23 | $0.001925 | $0.002040 | $0.001852 | $0.001946 | $344.33 | $0 |
| 2018-04-24 | $0.001948 | $0.002395 | $0.001820 | $0.002343 | $1,736.23 | $0 |
| 2018-04-25 | $0.002328 | $0.002453 | $0.001931 | $0.001934 | $1,548.00 | $0 |
| 2018-04-26 | $0.001950 | $0.001969 | $0.001841 | $0.001953 | $2,976.15 | $0 |
| 2018-04-27 | $0.001955 | $0.002510 | $0.001923 | $0.002153 | $2,117.70 | $0 |
| 2018-04-28 | $0.002146 | $0.004573 | $0.002014 | $0.003459 | $12,043.80 | $0 |
| 2018-04-29 | $0.003458 | $0.003794 | $0.002722 | $0.002727 | $858.53 | $0 |
| 2018-04-30 | $0.002726 | $0.004062 | $0.002578 | $0.003012 | $2,798.24 | $0 |