MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002391 | $0.002581 | $0.002073 | $0.002570 | $1,729.20 | $0 |
| 2018-03-02 | $0.002564 | $0.002842 | $0.002148 | $0.002151 | $335.10 | $0 |
| 2018-03-03 | $0.002148 | $0.002743 | $0.002148 | $0.002646 | $222.88 | $0 |
| 2018-03-04 | $0.002641 | $0.002643 | $0.002109 | $0.002195 | $178.10 | $0 |
| 2018-03-05 | $0.002193 | $0.002320 | $0.002074 | $0.002077 | $134.53 | $0 |
| 2018-03-06 | $0.002071 | $0.002300 | $0.001958 | $0.002260 | $711.88 | $0 |
| 2018-03-07 | $0.002257 | $0.002356 | $0.001991 | $0.002095 | $108.98 | $0 |
| 2018-03-08 | $0.002092 | $0.002318 | $0.001834 | $0.001896 | $161.30 | $0 |
| 2018-03-09 | $0.001884 | $0.002051 | $0.001715 | $0.001861 | $93.75 | $0 |
| 2018-03-10 | $0.001861 | $0.001998 | $0.001745 | $0.001761 | $34.30 | $0 |
| 2018-03-11 | $0.001755 | $0.002352 | $0.001695 | $0.002345 | $435.80 | $0 |
| 2018-03-12 | $0.002338 | $0.002380 | $0.001822 | $0.001914 | $496.42 | $0 |
| 2018-03-13 | $0.001903 | $0.002185 | $0.001831 | $0.001915 | $173.88 | $0 |
| 2018-03-14 | $0.001916 | $0.002155 | $0.001652 | $0.002039 | $24.91 | $0 |
| 2018-03-15 | $0.002038 | $0.002116 | $0.001674 | $0.001695 | $138.93 | $0 |
| 2018-03-16 | $0.001694 | $0.001782 | $0.001585 | $0.001585 | $227.17 | $0 |
| 2018-03-17 | $0.001587 | $0.001829 | $0.001409 | $0.001664 | $256.44 | $0 |
| 2018-03-18 | $0.001660 | $0.001915 | $0.001518 | $0.001911 | $318.47 | $0 |
| 2018-03-19 | $0.001903 | $0.002480 | $0.001865 | $0.001927 | $569.23 | $0 |
| 2018-03-20 | $0.001948 | $0.002060 | $0.001786 | $0.001997 | $263.39 | $0 |
| 2018-03-21 | $0.002000 | $0.002388 | $0.001959 | $0.002194 | $236.40 | $0 |
| 2018-03-22 | $0.002190 | $0.002235 | $0.001742 | $0.002001 | $568.24 | $0 |
| 2018-03-23 | $0.002001 | $0.002001 | $0.001682 | $0.001778 | $289.40 | $0 |
| 2018-03-24 | $0.001809 | $0.001972 | $0.001776 | $0.001822 | $362.61 | $0 |
| 2018-03-25 | $0.001797 | $0.001822 | $0.001644 | $0.001711 | $470.06 | $0 |
| 2018-03-26 | $0.001712 | $0.001722 | $0.001368 | $0.001473 | $618.74 | $0 |
| 2018-03-27 | $0.001470 | $0.001525 | $0.001371 | $0.001413 | $791.56 | $0 |
| 2018-03-28 | $0.001412 | $0.001633 | $0.001336 | $0.001622 | $260.03 | $0 |
| 2018-03-29 | $0.001624 | $0.001627 | $0.001199 | $0.001419 | $102.23 | $0 |
| 2018-03-30 | $0.001415 | $0.001424 | $0.001155 | $0.001193 | $234.50 | $0 |
| 2018-03-31 | $0.001193 | $0.001345 | $0.001193 | $0.001215 | $269.41 | $0 |