MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003356 | $0.003371 | $0.002841 | $0.002987 | $647.18 | $0 |
| 2018-02-02 | $0.002981 | $0.003109 | $0.002318 | $0.002790 | $629.89 | $0 |
| 2018-02-03 | $0.002800 | $0.003090 | $0.002623 | $0.002772 | $293.45 | $0 |
| 2018-02-04 | $0.002773 | $0.004688 | $0.002463 | $0.003570 | $6,218.79 | $0 |
| 2018-02-05 | $0.003535 | $0.003661 | $0.002281 | $0.002347 | $1,094.75 | $0 |
| 2018-02-06 | $0.002347 | $0.003176 | $0.001834 | $0.002336 | $5,542.89 | $0 |
| 2018-02-07 | $0.002312 | $0.004910 | $0.002192 | $0.002586 | $15,299.40 | $0 |
| 2018-02-08 | $0.002576 | $0.004548 | $0.002535 | $0.003210 | $9,536.45 | $0 |
| 2018-02-09 | $0.003384 | $0.003384 | $0.002835 | $0.003212 | $4,346.68 | $0 |
| 2018-02-10 | $0.003215 | $0.003398 | $0.002700 | $0.002925 | $982.58 | $0 |
| 2018-02-11 | $0.002923 | $0.002923 | $0.001656 | $0.002335 | $11,692.90 | $0 |
| 2018-02-12 | $0.002350 | $0.002911 | $0.002350 | $0.002679 | $2,073.24 | $0 |
| 2018-02-13 | $0.002684 | $0.002784 | $0.002410 | $0.002559 | $2,288.24 | $0 |
| 2018-02-14 | $0.002551 | $0.002676 | $0.002424 | $0.002635 | $528.80 | $0 |
| 2018-02-15 | $0.002636 | $0.003126 | $0.002606 | $0.002936 | $679.81 | $0 |
| 2018-02-16 | $0.002924 | $0.003527 | $0.002680 | $0.002753 | $1,472.98 | $0 |
| 2018-02-17 | $0.002752 | $0.003103 | $0.002662 | $0.002986 | $3,094.85 | $0 |
| 2018-02-18 | $0.002995 | $0.003051 | $0.002603 | $0.002609 | $673.12 | $0 |
| 2018-02-19 | $0.002597 | $0.003039 | $0.002589 | $0.002697 | $1,284.90 | $0 |
| 2018-02-20 | $0.002700 | $0.003160 | $0.002700 | $0.002808 | $1,356.52 | $0 |
| 2018-02-21 | $0.002804 | $0.002809 | $0.002348 | $0.002559 | $831.42 | $0 |
| 2018-02-22 | $0.002556 | $0.002846 | $0.002364 | $0.002465 | $312.94 | $0 |
| 2018-02-23 | $0.002463 | $0.002701 | $0.002402 | $0.002667 | $126.75 | $0 |
| 2018-02-24 | $0.002663 | $0.002756 | $0.002073 | $0.002142 | $164.25 | $0 |
| 2018-02-25 | $0.002139 | $0.002351 | $0.002118 | $0.002136 | $142.20 | $0 |
| 2018-02-26 | $0.002138 | $0.002291 | $0.001990 | $0.002262 | $325.44 | $0 |
| 2018-02-27 | $0.002269 | $0.003088 | $0.002160 | $0.002679 | $1,258.82 | $0 |
| 2018-02-28 | $0.002676 | $0.002825 | $0.002378 | $0.002387 | $273.72 | $0 |