MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003098 | $0.003677 | $0.002998 | $0.003038 | $2,774.93 | $0 |
| 2018-01-02 | $0.003509 | $0.003944 | $0.002888 | $0.003785 | $6,329.03 | $0 |
| 2018-01-03 | $0.003777 | $0.004238 | $0.003209 | $0.003765 | $4,633.90 | $0 |
| 2018-01-04 | $0.003785 | $0.003924 | $0.003316 | $0.003756 | $2,327.85 | $0 |
| 2018-01-05 | $0.003758 | $0.005282 | $0.003722 | $0.004581 | $5,712.95 | $0 |
| 2018-01-06 | $0.004584 | $0.005155 | $0.003335 | $0.004463 | $15,145.80 | $0 |
| 2018-01-07 | $0.004460 | $0.008436 | $0.004040 | $0.008400 | $35,740.10 | $0 |
| 2018-01-08 | $0.008711 | $0.009526 | $0.005427 | $0.008658 | $25,359.60 | $0 |
| 2018-01-09 | $0.008632 | $0.01025 | $0.007074 | $0.008342 | $23,766.60 | $0 |
| 2018-01-10 | $0.008357 | $0.008843 | $0.005930 | $0.008225 | $22,911.30 | $0 |
| 2018-01-11 | $0.008215 | $0.009225 | $0.006282 | $0.006675 | $8,439.72 | $0 |
| 2018-01-12 | $0.006719 | $0.009667 | $0.006643 | $0.008556 | $16,218.20 | $0 |
| 2018-01-13 | $0.008546 | $0.009622 | $0.007858 | $0.009540 | $12,015.40 | $0 |
| 2018-01-14 | $0.009546 | $0.009546 | $0.006937 | $0.007718 | $4,579.01 | $0 |
| 2018-01-15 | $0.007659 | $0.007844 | $0.006803 | $0.006807 | $3,606.09 | $0 |
| 2018-01-16 | $0.006815 | $0.007193 | $0.004767 | $0.005168 | $3,444.11 | $0 |
| 2018-01-17 | $0.005141 | $0.005291 | $0.003980 | $0.004192 | $1,926.01 | $0 |
| 2018-01-18 | $0.004209 | $0.005466 | $0.003604 | $0.005015 | $2,299.20 | $0 |
| 2018-01-19 | $0.004962 | $0.005127 | $0.004054 | $0.004597 | $3,771.82 | $0 |
| 2018-01-20 | $0.004646 | $0.005778 | $0.004644 | $0.005477 | $2,691.68 | $0 |
| 2018-01-21 | $0.005490 | $0.005652 | $0.004206 | $0.004606 | $2,356.79 | $0 |
| 2018-01-22 | $0.004669 | $0.005159 | $0.003894 | $0.004343 | $1,058.15 | $0 |
| 2018-01-23 | $0.004331 | $0.005878 | $0.004275 | $0.004877 | $6,172.11 | $0 |
| 2018-01-24 | $0.004443 | $0.005721 | $0.004443 | $0.005607 | $4,007.31 | $0 |
| 2018-01-25 | $0.005699 | $0.006167 | $0.004929 | $0.005360 | $1,224.68 | $0 |
| 2018-01-26 | $0.005346 | $0.005451 | $0.002744 | $0.004669 | $5,486.19 | $0 |
| 2018-01-27 | $0.004665 | $0.004690 | $0.003713 | $0.004199 | $1,142.36 | $0 |
| 2018-01-28 | $0.004220 | $0.004949 | $0.004213 | $0.004296 | $1,193.32 | $0 |
| 2018-01-29 | $0.004292 | $0.005199 | $0.004045 | $0.004362 | $1,611.41 | $0 |
| 2018-01-30 | $0.004363 | $0.004369 | $0.003115 | $0.003124 | $1,101.79 | $0 |
| 2018-01-31 | $0.003129 | $0.003609 | $0.003003 | $0.003348 | $735.27 | $0 |