MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001151 | $0.001212 | $0.001112 | $0.001210 | $8.14 | $0 |
| 2017-11-02 | $0.001211 | $0.001302 | $0.0009730 | $0.001054 | $1,007.21 | $0 |
| 2017-11-03 | $0.001052 | $0.001089 | $0.0007644 | $0.001079 | $1,219.79 | $0 |
| 2017-11-04 | $0.001076 | $0.001241 | $0.0006346 | $0.001230 | $313.13 | $0 |
| 2017-11-05 | $0.001227 | $0.001547 | $0.001051 | $0.001105 | $406.48 | $0 |
| 2017-11-06 | $0.001108 | $0.001187 | $0.001066 | $0.001108 | $122.26 | $0 |
| 2017-11-07 | $0.001107 | $0.001132 | $0.001040 | $0.001132 | $222.44 | $0 |
| 2017-11-08 | $0.001128 | $0.001299 | $0.001063 | $0.001299 | $48.57 | $0 |
| 2017-11-09 | $0.001288 | $0.001648 | $0.0009301 | $0.0009320 | $400.77 | $0 |
| 2017-11-10 | $0.0009348 | $0.001082 | $0.0008456 | $0.0008707 | $126.75 | $0 |
| 2017-11-11 | $0.0008676 | $0.0009022 | $0.0007490 | $0.0007654 | $111.46 | $0 |
| 2017-11-12 | $0.0007648 | $0.0009110 | $0.0007439 | $0.0007798 | $93.70 | $0 |
| 2017-11-13 | $0.0007808 | $0.001129 | $0.0007518 | $0.001102 | $254.03 | $0 |
| 2017-11-14 | $0.001104 | $0.001136 | $0.0008215 | $0.0008483 | $50.51 | $0 |
| 2017-11-15 | $0.0008489 | $0.001042 | $0.0007315 | $0.0008051 | $440.74 | $0 |
| 2017-11-16 | $0.0008093 | $0.0009318 | $0.0007912 | $0.0009295 | $176.03 | $0 |
| 2017-11-17 | $0.0009687 | $0.001055 | $0.0009687 | $0.001003 | $33.23 | $0 |
| 2017-11-18 | $0.0009993 | $0.001013 | $0.0008025 | $0.0008856 | $773.80 | $0 |
| 2017-11-19 | $0.0008840 | $0.0008884 | $0.0006074 | $0.0007216 | $436.60 | $0 |
| 2017-11-20 | $0.0007216 | $0.0007840 | $0.0006830 | $0.0006830 | $61.20 | $0 |
| 2017-11-21 | $0.0006830 | $0.0008188 | $0.0006490 | $0.0008169 | $643.61 | $0 |
| 2017-11-22 | $0.0008184 | $0.001320 | $0.0007409 | $0.0008815 | $59.28 | $0 |
| 2017-11-23 | $0.0008703 | $0.001465 | $0.0006781 | $0.0008904 | $112.68 | $0 |
| 2017-11-24 | $0.0008886 | $0.0009218 | $0.0007622 | $0.0008470 | $59.66 | $0 |
| 2017-11-25 | $0.0008453 | $0.001123 | $0.0007748 | $0.001121 | $86.68 | $0 |
| 2017-11-26 | $0.001120 | $0.001156 | $0.0008021 | $0.0008381 | $135.04 | $0 |
| 2017-11-27 | $0.0008384 | $0.001163 | $0.0008384 | $0.0008919 | $162.39 | $0 |
| 2017-11-28 | $0.0008942 | $0.001188 | $0.0008899 | $0.001026 | $58.19 | $0 |
| 2017-11-29 | $0.001025 | $0.001121 | $0.0006409 | $0.0007820 | $2,005.17 | $0 |
| 2017-11-30 | $0.0007939 | $0.0009192 | $0.0007661 | $0.0008151 | $209.73 | $0 |