Marvrodi Salute Vison MSV
Xếp hạng #?
08:20:02 27/01/2021
Marvrodi Salute Vison (MSV)
Không theo dõi
Lịch sử giá Marvrodi Salute Vison (MSV) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-16 | $0.9911 | $0.9919 | $0.9905 | $0.9905 | $298,717 | $0 |
| 2020-12-17 | $0.9906 | $0.9912 | $0.9880 | $0.9888 | $281,868 | $0 |
| 2020-12-18 | $0.9887 | $0.9907 | $0.9887 | $0.9904 | $273,373 | $0 |
| 2020-12-19 | $0.9904 | $0.9904 | $0.9852 | $0.9867 | $281,897 | $0 |
| 2020-12-20 | $0.9867 | $0.9867 | $0.9805 | $0.9839 | $376,343 | $0 |
| 2020-12-21 | $0.9839 | $0.9845 | $0.9825 | $0.9842 | $243,122 | $0 |
| 2020-12-22 | $0.9842 | $0.9844 | $0.9800 | $0.9822 | $324,765 | $0 |
| 2020-12-23 | $0.9821 | $0.9823 | $0.9772 | $0.9791 | $299,020 | $0 |
| 2020-12-24 | $0.9790 | $0.9809 | $0.9772 | $0.9807 | $380,254 | $0 |
| 2020-12-25 | $0.9807 | $0.9810 | $0.9735 | $0.9755 | $286,523 | $0 |
| 2020-12-26 | $0.9755 | $0.9756 | $0.9728 | $0.9730 | $259,549 | $0 |
| 2020-12-27 | $0.9730 | $0.9738 | $0.9711 | $0.9733 | $241,765 | $0 |
| 2020-12-28 | $0.9733 | $0.9733 | $0.9681 | $0.9683 | $248,181 | $0 |
| 2020-12-29 | $0.9682 | $0.9685 | $0.9660 | $0.9672 | $259,234 | $0 |
| 2020-12-30 | $0.9672 | $0.9684 | $0.9668 | $0.9683 | $274,204 | $0 |
| 2020-12-31 | $0.9683 | $0.9683 | $0.9669 | $0.9680 | $246,694 | $0 |