Marko Finance MARKO
Xếp hạng #?
14:22:27 14/06/2021
Marko Finance (MARKO)
Không theo dõi
Lịch sử giá Marko Finance (MARKO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0000004300 | $0.0000004600 | $0.0000004300 | $0.0000004600 | $0 | $0 |
| 2021-05-02 | $0.0000004600 | $0.0000004900 | $0.0000003800 | $0.0000004100 | $0 | $0 |
| 2021-05-03 | $0.0000004200 | $0.0000004900 | $0.0000004100 | $0.0000004900 | $0 | $0 |
| 2021-05-04 | $0.0000004900 | $0.0000005000 | $0.0000004600 | $0.0000004600 | $0 | $0 |
| 2021-05-05 | $0.0000004600 | $0.0000005100 | $0.0000004600 | $0.0000005000 | $0 | $0 |
| 2021-05-06 | $0.0000005000 | $0.0000005200 | $0.0000004900 | $0.0000005000 | $0 | $0 |
| 2021-05-07 | $0.0000005000 | $0.0000005200 | $0.0000004900 | $0.0000005000 | $0 | $0 |
| 2021-05-08 | $0.0000005000 | $0.0000005800 | $0.0000004700 | $0.0000005700 | $0 | $0 |
| 2021-05-09 | $0.0000005700 | $0.0000006200 | $0.0000005300 | $0.0000005600 | $0 | $0 |
| 2021-05-10 | $0.0000005600 | $0.0000006300 | $0.0000005400 | $0.0000005700 | $0 | $0 |
| 2021-05-11 | $0.0000005800 | $0.0000006000 | $0.0000005400 | $0.0000006000 | $0 | $0 |
| 2021-05-12 | $0.0000006000 | $0.0000006300 | $0.0000005700 | $0.0000005700 | $0 | $0 |
| 2021-05-13 | $0.0000005600 | $0.0000005800 | $0.0000005100 | $0.0000005300 | $0 | $0 |
| 2021-05-14 | $0.0000005300 | $0.0000006000 | $0.0000005300 | $0.0000005900 | $0 | $0 |
| 2021-05-15 | $0.0000005900 | $0.0000006000 | $0.0000005200 | $0.0000005200 | $0 | $0 |
| 2021-05-16 | $0.0000005200 | $0.0000005600 | $0.0000004800 | $0.0000005100 | $0 | $0 |
| 2021-05-17 | $0.0000005100 | $0.0000005100 | $0.0000004500 | $0.0000004700 | $0 | $0 |
| 2021-05-18 | $0.0000004700 | $0.0000005100 | $0.0000004700 | $0.0000004900 | $0 | $0 |
| 2021-05-19 | $0.0000004900 | $0.0000005000 | $0.0000002900 | $0.0000003600 | $0 | $0 |
| 2021-05-20 | $0.0000003600 | $0.0000004300 | $0.0000003100 | $0.0000004000 | $0 | $0 |
| 2021-05-21 | $0.0000004000 | $0.0000004200 | $0.0000003100 | $0.0000003500 | $0 | $0 |
| 2021-05-22 | $0.0000003500 | $0.0000003600 | $0.0000003100 | $0.0000003300 | $0 | $0 |
| 2021-05-23 | $0.0000003300 | $0.0000003400 | $0.0000002500 | $0.0000003000 | $0 | $0 |
| 2021-05-24 | $0.0000003000 | $0.0000003800 | $0.0000003000 | $0.0000003800 | $0 | $0 |
| 2021-05-25 | $0.0000003800 | $0.0000003900 | $0.0000003500 | $0.0000003900 | $0 | $0 |
| 2021-05-26 | $0.0000003900 | $0.0000004200 | $0.0000003800 | $0.0000004100 | $0 | $0 |
| 2021-05-27 | $0.0000004100 | $0.0000004100 | $0.0000003800 | $0.0000003900 | $0 | $0 |
| 2021-05-28 | $0.0000003900 | $0.0000004000 | $0.0000003400 | $0.0000003500 | $0 | $0 |
| 2021-05-29 | $0.0000003500 | $0.0000003700 | $0.0000003100 | $0.0000003300 | $0 | $0 |
| 2021-05-30 | $0.0000003300 | $0.0000003600 | $0.0000003100 | $0.0000003400 | $0 | $0 |
| 2021-05-31 | $0.0000003400 | $0.0000003900 | $0.0000003300 | $0.0000003900 | $0 | $0 |