Marko Finance MARKO
Xếp hạng #?
14:22:27 14/06/2021
Marko Finance (MARKO)
Không theo dõi
Lịch sử giá Marko Finance (MARKO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0000007000 | $0.0000007300 | $0.0000005400 | $0.0000005400 | $5,057.92 | $0 |
| 2021-04-02 | $0.0000005500 | $0.0000006400 | $0.0000004800 | $0.0000005000 | $6,387.08 | $0 |
| 2021-04-03 | $0.0000005000 | $0.0000005900 | $0.0000002100 | $0.0000003500 | $54,118.44 | $0 |
| 2021-04-04 | $0.0000003500 | $0.0000005300 | $0.0000003200 | $0.0000003200 | $12,192.61 | $0 |
| 2021-04-05 | $0.0000003200 | $0.0000003200 | $0.0000001500 | $0.0000002300 | $27,187.00 | $0 |
| 2021-04-06 | $0.0000002300 | $0.0000002400 | $0.00000008000 | $0.0000001100 | $17,149.71 | $0 |
| 2021-04-07 | $0.0000001100 | $0.0000001500 | $0.0000001100 | $0.0000001200 | $3,791.19 | $0 |
| 2021-04-08 | $0.0000001200 | $0.0000001200 | $0.00000008000 | $0.0000001000 | $4,229.71 | $0 |
| 2021-04-09 | $0.0000001000 | $0.0000001100 | $0.0000001000 | $0.0000001100 | $787.15 | $0 |
| 2021-04-10 | $0.0000001100 | $0.0000001200 | $0.0000001000 | $0.0000001200 | $1,811.13 | $0 |
| 2021-04-11 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001300 | $545.48 | $0 |
| 2021-04-12 | $0.0000001300 | $0.0000001300 | $0.0000001000 | $0.0000001100 | $2,169.26 | $0 |
| 2021-04-13 | $0.0000001100 | $0.0000001300 | $0.0000001000 | $0.0000001000 | $2,397.29 | $0 |
| 2021-04-14 | $0.0000001000 | $0.0000001100 | $0.0000001000 | $0.0000001100 | $549.50 | $0 |
| 2021-04-15 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $660.74 | $0 |
| 2021-04-16 | $0.0000001200 | $0.0000001200 | $0.0000001000 | $0.0000001200 | $986.68 | $0 |
| 2021-04-17 | $0.0000001200 | $0.000001010 | $0.0000001200 | $0.0000003800 | $54,739.31 | $0 |
| 2021-04-18 | $0.0000003800 | $0.000001800 | $0.0000003800 | $0.000001520 | $205,474 | $0 |
| 2021-04-19 | $0.000001520 | $0.000001590 | $0.0000003300 | $0.0000005000 | $70,594.58 | $0 |
| 2021-04-20 | $0.0000005000 | $0.0000008100 | $0.0000004800 | $0.0000006500 | $32,353.63 | $0 |
| 2021-04-21 | $0.0000006500 | $0.0000007000 | $0.0000002700 | $0.0000003400 | $22,360.33 | $0 |
| 2021-04-22 | $0.0000003400 | $0.0000006000 | $0.0000003300 | $0.0000005900 | $16,502.81 | $0 |
| 2021-04-23 | $0.0000005900 | $0.0000005900 | $0.0000004500 | $0.0000005000 | $0 | $0 |
| 2021-04-24 | $0.0000005000 | $0.0000005000 | $0.0000004600 | $0.0000004700 | $0 | $0 |
| 2021-04-25 | $0.0000004700 | $0.0000004900 | $0.0000003000 | $0.0000003100 | $3,515.85 | $0 |
| 2021-04-26 | $0.0000003100 | $0.0000004900 | $0.0000003100 | $0.0000004900 | $8,139.69 | $0 |
| 2021-04-27 | $0.0000004900 | $0.0000005400 | $0.0000004100 | $0.0000004100 | $0 | $0 |
| 2021-04-28 | $0.0000004100 | $0.0000004300 | $0.0000004000 | $0.0000004300 | $0 | $0 |
| 2021-04-29 | $0.0000004300 | $0.0000004400 | $0.0000004200 | $0.0000004300 | $0 | $0 |
| 2021-04-30 | $0.0000004300 | $0.0000004400 | $0.0000004300 | $0.0000004300 | $0 | $0 |