MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0006622 | $0.0006928 | $0.0006477 | $0.0006709 | $0 | $540,055 |
| 2021-02-02 | $0.0006707 | $0.0007176 | $0.0006698 | $0.0007105 | $0 | $571,937 |
| 2021-02-03 | $0.0007102 | $0.0007496 | $0.0007089 | $0.0007490 | $0 | $602,966 |
| 2021-02-04 | $0.0007494 | $0.0007718 | $0.0007264 | $0.0007385 | $0 | $594,487 |
| 2021-02-05 | $0.0007385 | $0.0007645 | $0.0007332 | $0.0007625 | $0 | $613,782 |
| 2021-02-06 | $0.0007629 | $0.0008079 | $0.0003914 | $0.0003927 | $22.67 | $316,139 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003890 | $0 | $313,178 |
| 2021-02-08 | $0.0003890 | $0.0009241 | $0.0003808 | $0.0009241 | $9.24 | $743,882 |
| 2021-02-09 | $0.0009239 | $0.0009601 | $0.0009033 | $0.0009296 | $0 | $748,307 |
| 2021-02-10 | $0.0009295 | $0.0009429 | $0.0008776 | $0.0008977 | $0 | $722,676 |
| 2021-02-11 | $0.0008985 | $0.0009693 | $0.0008838 | $0.0009557 | $0 | $769,372 |
| 2021-02-12 | $0.0009577 | $0.0009749 | $0.0009285 | $0.0009509 | $0 | $765,499 |
| 2021-02-13 | $0.0009504 | $0.0009606 | $0.0009279 | $0.0009419 | $0 | $758,244 |
| 2021-02-14 | $0.0009422 | $0.0009898 | $0.0009421 | $0.0009744 | $0 | $784,405 |
| 2021-02-15 | $0.0009745 | $0.0009775 | $0.0009270 | $0.0009592 | $0 | $772,167 |
| 2021-02-16 | $0.0009589 | $0.001007 | $0.0009440 | $0.0009847 | $0 | $792,716 |
| 2021-02-17 | $0.0009840 | $0.001051 | $0.0009815 | $0.001043 | $0 | $839,753 |
| 2021-02-18 | $0.001043 | $0.001049 | $0.001020 | $0.001034 | $0 | $832,326 |
| 2021-02-19 | $0.001034 | $0.001122 | $0.001019 | $0.001117 | $0 | $898,808 |
| 2021-02-20 | $0.001118 | $0.001150 | $0.001093 | $0.001123 | $0 | $903,654 |
| 2021-02-21 | $0.001122 | $0.001167 | $0.001113 | $0.001150 | $115.01 | $925,761 |
| 2021-02-22 | $0.001151 | $0.001151 | $0.0009794 | $0.001085 | $0 | $873,181 |
| 2021-02-23 | $0.001084 | $0.001084 | $0.0009058 | $0.0009730 | $0 | $783,224 |
| 2021-02-24 | $0.0009763 | $0.001026 | $0.0009443 | $0.0009940 | $11.13 | $800,144 |
| 2021-02-25 | $0.0009941 | $0.001039 | $0.0009425 | $0.0009427 | $0 | $758,861 |
| 2021-02-26 | $0.0009419 | $0.0009674 | $0.0008891 | $0.0009267 | $0 | $745,949 |
| 2021-02-27 | $0.0009268 | $0.0009651 | $0.0009054 | $0.0009242 | $0 | $743,937 |
| 2021-02-28 | $0.0009238 | $0.0009343 | $0.0008648 | $0.0009026 | $0 | $726,581 |