MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00007192 | $0.00007313 | $0.00006972 | $0.00007076 | $0 | $56,959.81 |
| 2020-10-02 | $0.00007076 | $0.00007098 | $0.00006893 | $0.00007019 | $0 | $56,504.29 |
| 2020-10-03 | $0.00007019 | $0.00007054 | $0.00006983 | $0.00007007 | $0 | $56,408.45 |
| 2020-10-04 | $0.00007007 | $0.00007113 | $0.00006996 | $0.00007097 | $0 | $57,131.34 |
| 2020-10-05 | $0.00007098 | $0.00007167 | $0.00007066 | $0.00007166 | $0 | $57,688.69 |
| 2020-10-06 | $0.00007166 | $0.00007172 | $0.00006955 | $0.00007006 | $0 | $56,400.32 |
| 2020-10-07 | $0.00007006 | $0.00007051 | $0.00006954 | $0.00007044 | $0 | $56,700.42 |
| 2020-10-08 | $0.00007044 | $0.00007233 | $0.00006960 | $0.00007212 | $0 | $58,053.55 |
| 2020-10-09 | $0.00007212 | $0.00007386 | $0.00007164 | $0.00007360 | $0 | $59,249.34 |
| 2020-10-10 | $0.00007360 | $0.0002276 | $0.00007355 | $0.0002259 | $28.87 | $181,871 |
| 2020-10-11 | $0.0002259 | $0.0002279 | $0.0001319 | $0.0001326 | $0 | $106,742 |
| 2020-10-12 | $0.0001326 | $0.0001367 | $0.0001308 | $0.0001349 | $0 | $108,627 |
| 2020-10-13 | $0.0001349 | $0.0001349 | $0.0001320 | $0.0001333 | $0 | $107,321 |
| 2020-10-14 | $0.0001333 | $0.0001348 | $0.0001318 | $0.0001333 | $0 | $107,282 |
| 2020-10-15 | $0.0001333 | $0.0001347 | $0.0001316 | $0.0001338 | $0 | $107,728 |
| 2020-10-16 | $0.0001338 | $0.0001344 | $0.0001304 | $0.0001315 | $0 | $105,884 |
| 2020-10-17 | $0.0001315 | $0.0001324 | $0.0001311 | $0.0001320 | $0 | $106,279 |
| 2020-10-18 | $0.0001320 | $0.0001337 | $0.0001319 | $0.0001337 | $0 | $107,664 |
| 2020-10-19 | $0.0001337 | $0.0001372 | $0.0001328 | $0.0001364 | $0 | $109,816 |
| 2020-10-20 | $0.0001364 | $0.0002400 | $0.0001360 | $0.0002383 | $0 | $191,853 |
| 2020-10-21 | $0.0002383 | $0.0002637 | $0.0002380 | $0.0002565 | $0 | $206,461 |
| 2020-10-22 | $0.0002565 | $0.0002632 | $0.0002543 | $0.0002593 | $0 | $208,750 |
| 2020-10-23 | $0.0002593 | $0.0002603 | $0.0002551 | $0.0002586 | $0 | $208,147 |
| 2020-10-24 | $0.0002586 | $0.0002629 | $0.0002577 | $0.0002623 | $0 | $211,111 |
| 2020-10-25 | $0.0002622 | $0.0002666 | $0.0002582 | $0.0002605 | $0 | $209,705 |
| 2020-10-26 | $0.0002606 | $0.0002645 | $0.0002565 | $0.0002615 | $0 | $210,463 |
| 2020-10-27 | $0.0002615 | $0.0002752 | $0.0002612 | $0.0002728 | $0 | $219,581 |
| 2020-10-28 | $0.0002731 | $0.0002768 | $0.0002587 | $0.0002654 | $0 | $213,674 |
| 2020-10-29 | $0.0002654 | $0.0002722 | $0.0002596 | $0.0002688 | $0 | $216,352 |
| 2020-10-30 | $0.0002688 | $0.0002730 | $0.0002627 | $0.0002709 | $0 | $218,096 |
| 2020-10-31 | $0.0002709 | $0.0002806 | $0.0002692 | $0.0002756 | $0 | $221,877 |